×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,971,623,16324h Dami:  $61,043,530,153Dominance ng BTC:  65.9%
Market Cap:  $240,971,623,16324h Dami:  $61,043,530,153Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

iDealCash (DEAL)

$0.000089 USD (0.00%)
0.00000001 BTC (-0.72%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $128,224 USD
    14.55994740 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    1,446,608,662 DEAL
  • Kabuuang Supply
    1,446,609,103 DEAL
  • Historical data for iDealCash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    128,224
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    128,224
    Nov 10, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    128,224
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    128,224
    Nov 08, 2019
    0.000092
    0.000092
    0.000088
    0.000088
    0.008792
    127,307
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0
    133,710
    Nov 06, 2019
    0.000094
    0.000094
    0.000093
    0.000094
    0.004674
    135,371
    Nov 05, 2019
    0.000094
    0.000094
    0.000093
    0.000094
    0
    136,076
    Nov 04, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0.024460
    136,182
    Nov 03, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    135,124
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    0
    135,051
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    0.006471
    133,400
    Oct 31, 2019
    0.000092
    0.000096
    0.000090
    0.000092
    0.027572
    132,591
    Oct 30, 2019
    0.000094
    0.000094
    0.000091
    0.000092
    0.011221
    132,606
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0.202065
    135,697
    Oct 28, 2019
    0.000095
    0.000188
    0.000092
    0.000093
    259.39
    133,113
    Oct 27, 2019
    0.000092
    0.000098
    0.000092
    0.000096
    153.06
    137,397
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000092
    0
    132,008
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    8.68
    124,610
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.007482
    107,560
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    0.002991
    107,447
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    6.43
    115,033
    Oct 21, 2019
    0.000080
    0.000165
    0.000080
    0.000082
    873.60
    117,453
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    113,424
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    113,392
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    1.58
    113,564
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    0.234239
    115,341
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    0.079451
    114,486
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    0.012617
    116,683
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    0.010789
    119,079
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    0.425202
    118,177

Tungkol sa iDealCash

iDealCash (DEAL) is a cryptocurrency. Users are able to generate DEAL through the process of mining. iDealCash has a current supply of 1,446,609,103.275 with 1,446,608,661.712 in circulation. The last known price of iDealCash is $0.000089 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://idealcash.io.

Estadistika ng iDealCash

iDealCash Price
$0.000089 USD
iDealCash ROI
-52.68%
Ranggo sa Merkado
#1426
Market Cap
$128,224 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
1,446,608,662 DEAL
Kabuuang Supply
1,446,609,103 DEAL
Sagad na Supply
Walang Datos
Pinakamataas
$0.000454 USD
(Oct 21, 2018)
Pinakamababa
$0.000007 USD
(May 05, 2019)
52 Linggong Mataas / Mababa
$0.000333 USD /
$0.000007 USD
90 Araw na Mataas / Mababa
$0.000188 USD /
$0.000074 USD
30 Araw na Mataas / Mababa
$0.000188 USD /
$0.000074 USD
7 Araw na Mataas / Mababa
$0.000094 USD /
$0.000088 USD
24 Oras na Mataas / Mababa
$0.000089 USD /
$0.000089 USD
Mataas / Mababa Kahapon
$0.000089 USD /
$0.000089 USD
Pagbubukas / Pagsasara Kahapon
$0.000089 USD /
$0.000089 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.