Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Iconomi Iconomi (ICN)
0.216734 USD (0.00%)
0.00002207 BTC (0.00%)
0.00099743 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
21,441,525 USD
2,183 BTC
98,676 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
98,930,340 ICN

Kasaysayang datos para sa Iconomi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.216734 0.216734 0.216734 0.216734 - 21,441,525
20 Hul 2019 0.216734 0.216734 0.216734 0.216734 - 21,441,525
19 Hul 2019 0.216734 0.216734 0.216734 0.216734 - 21,441,525
18 Hul 2019 0.213642 0.218574 0.211981 0.216734 - 21,441,525
17 Hul 2019 0.208695 0.219823 0.199258 0.213513 1,052 21,122,918
16 Hul 2019 0.212977 0.252092 0.202753 0.209125 1,365 20,688,833
15 Hul 2019 0.234605 0.273590 0.178552 0.213188 2,079 21,090,807
14 Hul 2019 0.235111 0.310844 0.227351 0.234471 2,626 23,196,281
13 Hul 2019 0.233605 0.338683 0.215515 0.235012 1,342 23,249,774
12 Hul 2019 0.222182 0.237153 0.218382 0.233515 591 23,101,673
11 Hul 2019 0.257416 0.258646 0.216281 0.222005 1,057 21,963,073
10 Hul 2019 0.263648 0.281985 0.234578 0.257381 1,880 25,462,818
09 Hul 2019 0.273171 0.284944 0.249683 0.263655 1,140 26,083,469
08 Hul 2019 0.260604 0.276515 0.256896 0.272822 599 26,990,390
07 Hul 2019 0.247192 0.279058 0.245501 0.260610 2,499 25,782,207
06 Hul 2019 0.250625 0.332729 0.245137 0.247192 1,787 24,454,773
05 Hul 2019 0.259696 0.287924 0.242799 0.250674 1,699 24,799,231
04 Hul 2019 0.279633 0.327406 0.258903 0.259767 1,888 25,698,839
03 Hul 2019 0.246765 0.279746 0.240957 0.279653 2,341 27,666,125
02 Hul 2019 0.240571 0.249009 0.218276 0.246768 1,357 24,412,797
01 Hul 2019 0.263229 0.273026 0.215524 0.240517 1,407 23,794,421
30 Hun 2019 0.352805 0.389142 0.252788 0.263229 4,694 26,041,297
29 Hun 2019 0.359724 0.370726 0.331532 0.353097 2,501 34,931,974
28 Hun 2019 0.328415 0.370262 0.319517 0.359438 2,179 35,559,332
27 Hun 2019 0.373963 0.383816 0.301564 0.328415 1,558 32,490,203
26 Hun 2019 0.366898 0.403374 0.346061 0.373800 7,879 36,980,158
25 Hun 2019 0.345353 0.367047 0.339796 0.366898 2,428 36,297,372
24 Hun 2019 0.340352 0.346123 0.326420 0.345251 2,549 34,155,813
23 Hun 2019 0.321116 0.375867 0.318408 0.340352 1,890 33,671,127
22 Hun 2019 0.309596 0.335267 0.307626 0.321063 807 31,762,858
21 Hun 2019 0.293754 0.309596 0.290151 0.309596 1,986 30,628,443
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.216734 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.iconomi.net/.
Estadistika ng Iconomi
Presyo ng Iconomi 0.216734 USD
ROI ng Iconomi +8.95%
Ranggo sa Merkado Walang Datos
Market Cap 21,441,525 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 98,930,340 ICN
Kabuuang Supply 98,930,340 ICN
Sagad na Supply Walang Datos
Pinakamataas 5.65 USD
(09 Ene 2018)
Pinakamababa 0.024243 USD
(18 Peb 2019)
52 Linggong Mataas / Mababa 3.84 USD /
0.024243 USD
90 Araw na Mataas / Mababa 0.403374 USD /
0.147208 USD
30 Araw na Mataas / Mababa 0.403374 USD /
0.178552 USD
7 Araw na Mataas / Mababa 0.252092 USD /
0.197814 USD
24 Oras na Mataas / Mababa 0.216734 USD /
0.216734 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)