Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Iconomi Iconomi (ICN)
0.104807 USD (-9.23%)
0.00002601 BTC (-8.18%)
0.00076649 ETH (-6.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,368,597 USD
2,573 BTC
75,829 ETH
Dami (24 na oras)
223 USD
0.06 BTC
1.63 ETH
Umiikot na Supply
98,930,340 ICN

Kasaysayang datos para sa Iconomi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.123999 0.125034 0.103992 0.104722 274 10,360,209
20 Mar 2019 0.126355 0.127568 0.114911 0.120636 323 11,934,531
19 Mar 2019 0.115899 0.128134 0.106084 0.126272 498 12,492,123
18 Mar 2019 0.129034 0.131140 0.111568 0.115818 852 11,457,958
17 Mar 2019 0.129056 0.130151 0.128208 0.128922 86 12,754,328
16 Mar 2019 0.127262 0.130505 0.126539 0.129039 160 12,765,871
15 Mar 2019 0.126468 0.128504 0.125152 0.127010 104 12,565,119
14 Mar 2019 0.123710 0.126752 0.123209 0.126562 133 12,520,811
13 Mar 2019 0.122589 0.126265 0.121024 0.123750 566 12,242,674
12 Mar 2019 0.121194 0.123042 0.118977 0.122541 151 12,122,989
11 Mar 2019 0.119879 0.122683 0.118935 0.120669 190 11,937,781
10 Mar 2019 0.105653 0.124400 0.100444 0.119796 571 11,851,489
09 Mar 2019 0.102028 0.107295 0.100539 0.106426 362 10,528,733
08 Mar 2019 0.104296 0.109229 0.101108 0.102294 973 10,120,029
07 Mar 2019 0.105622 0.107517 0.101793 0.104178 514 10,306,350
06 Mar 2019 0.153497 0.154393 0.103636 0.105879 548 10,474,605
05 Mar 2019 0.141644 0.155331 0.139841 0.155331 1,019 15,366,961
04 Mar 2019 0.113643 0.159267 0.111142 0.145902 1,151 14,434,123
03 Mar 2019 0.109101 0.117104 0.103133 0.111148 297 10,995,905
02 Mar 2019 0.108741 0.119506 0.102864 0.113036 930 11,182,685
01 Mar 2019 0.100525 0.117671 0.100525 0.109528 419 10,835,628
28 Peb 2019 0.101185 0.105932 0.100230 0.105589 488 10,445,956
27 Peb 2019 0.101524 0.107613 0.099208 0.101064 661 9,998,256
26 Peb 2019 0.118997 0.119277 0.100951 0.101433 718 10,034,766
25 Peb 2019 0.092792 0.122167 0.087865 0.105330 581 10,420,327
24 Peb 2019 0.119898 0.163575 0.081485 0.106265 1,596 10,512,791
23 Peb 2019 0.115567 0.128424 0.104515 0.121884 999 12,058,074
22 Peb 2019 0.101295 0.124119 0.099881 0.117853 550 11,659,224
21 Peb 2019 0.101998 0.105091 0.098746 0.100405 323 9,933,104
20 Peb 2019 0.102802 0.104245 0.098988 0.101970 536 10,087,949
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.104807 USD and is down 9.23% over the last 24 hours. It is currently trading on 1 active market(s) with 223 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Iconomi Statistics
Iconomi Price 0.104807 USD
Iconomi ROI -47.32%
Market Rank #1179
Market Cap 10,368,597 USD
24 Hour Volume 223 USD
Umiikot na Supply 98,930,340 ICN
Kabuuang Supply 98,930,340 ICN
Sagad na Supply Walang Datos
All Time High 5.65 USD
(09 Ene 2018)
All Time Low 0.024253 USD
(18 Peb 2019)
52 Week High / Low 3.84 USD /
0.024253 USD
90 Day High / Low 0.288737 USD /
0.024253 USD
30 Day High / Low 0.163575 USD /
0.081485 USD
7 Day High / Low 0.131140 USD /
0.103992 USD
24 Hour High / Low 0.116002 USD /
0.103973 USD
Yesterday's High / Low 0.125034 USD /
0.103992 USD
Yesterday's Open / Close 0.123999 USD /
0.104722 USD
Yesterday's Change $-0.019277 USD (-15.55%)
Yesterday's Volume $274 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)