Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Iconomi Iconomi (ICN)
0.201728 USD (-16.80%)
0.00002213 BTC (-2.52%)
0.00103747 ETH (-3.68%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,956,981 USD
2,189 BTC
102,637 ETH
Dami (24 na oras)
994 USD
0.11 BTC
5.11 ETH
Umiikot na Supply
98,930,340 ICN

Kasaysayang datos para sa Iconomi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.212977 0.252092 0.202753 0.209125 1,365 20,688,833
15 Hul 2019 0.234605 0.273590 0.178552 0.213188 2,079 21,090,807
14 Hul 2019 0.235111 0.310844 0.227351 0.234471 2,626 23,196,281
13 Hul 2019 0.233605 0.338683 0.215515 0.235012 1,342 23,249,774
12 Hul 2019 0.222182 0.237153 0.218382 0.233515 591 23,101,673
11 Hul 2019 0.257416 0.258646 0.216281 0.222005 1,057 21,963,073
10 Hul 2019 0.263648 0.281985 0.234578 0.257381 1,880 25,462,818
09 Hul 2019 0.273171 0.284944 0.249683 0.263655 1,140 26,083,469
08 Hul 2019 0.260604 0.276515 0.256896 0.272822 599 26,990,390
07 Hul 2019 0.247192 0.279058 0.245501 0.260610 2,499 25,782,207
06 Hul 2019 0.250625 0.332729 0.245137 0.247192 1,787 24,454,773
05 Hul 2019 0.259696 0.287924 0.242799 0.250674 1,699 24,799,231
04 Hul 2019 0.279633 0.327406 0.258903 0.259767 1,888 25,698,839
03 Hul 2019 0.246765 0.279746 0.240957 0.279653 2,341 27,666,125
02 Hul 2019 0.240571 0.249009 0.218276 0.246768 1,357 24,412,797
01 Hul 2019 0.263229 0.273026 0.215524 0.240517 1,407 23,794,421
30 Hun 2019 0.352805 0.389142 0.252788 0.263229 4,694 26,041,297
29 Hun 2019 0.359724 0.370726 0.331532 0.353097 2,501 34,931,974
28 Hun 2019 0.328415 0.370262 0.319517 0.359438 2,179 35,559,332
27 Hun 2019 0.373963 0.383816 0.301564 0.328415 1,558 32,490,203
26 Hun 2019 0.366898 0.403374 0.346061 0.373800 7,879 36,980,158
25 Hun 2019 0.345353 0.367047 0.339796 0.366898 2,428 36,297,372
24 Hun 2019 0.340352 0.346123 0.326420 0.345251 2,549 34,155,813
23 Hun 2019 0.321116 0.375867 0.318408 0.340352 1,890 33,671,127
22 Hun 2019 0.309596 0.335267 0.307626 0.321063 807 31,762,858
21 Hun 2019 0.293754 0.309596 0.290151 0.309596 1,986 30,628,443
20 Hun 2019 0.304491 0.306053 0.278157 0.293544 950 29,040,398
19 Hun 2019 0.273684 0.304987 0.273429 0.304550 1,717 30,129,224
18 Hun 2019 0.281035 0.281900 0.270552 0.273499 393 27,057,331
17 Hun 2019 0.270667 0.283898 0.270523 0.281156 223 27,814,899
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.201728 USD and is down 16.80% over the last 24 hours. It is currently trading on 1 active market(s) with 994 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Estadistika ng Iconomi
Presyo ng Iconomi 0.201728 USD
ROI ng Iconomi +1.40%
Ranggo sa Merkado #184
Market Cap 19,956,981 USD
Dami sa loob ng 24 Oras 994 USD
Umiikot na Supply 98,930,340 ICN
Kabuuang Supply 98,930,340 ICN
Sagad na Supply Walang Datos
Pinakamataas 5.65 USD
(09 Ene 2018)
Pinakamababa 0.024253 USD
(18 Peb 2019)
52 Linggong Mataas / Mababa 3.84 USD /
0.024253 USD
90 Araw na Mataas / Mababa 0.403374 USD /
0.147208 USD
30 Araw na Mataas / Mababa 0.403374 USD /
0.178552 USD
7 Araw na Mataas / Mababa 0.338683 USD /
0.178552 USD
24 Oras na Mataas / Mababa 0.247574 USD /
0.199258 USD
Mataas / Mababa Kahapon 0.252092 USD /
0.202753 USD
Pagbubukas / Pagsasara Kahapon 0.212977 USD /
0.209125 USD
Pagbabago Kahapon $-0.003851 USD (-1.81%)
Dami Kahapon $1,365 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)