Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Iconomi Iconomi (ICN)
0.234139 USD (-1.75%)
0.00003000 BTC (0.17%)
0.00095161 ETH (2.07%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
23,163,412 USD
2,968 BTC
94,143 ETH
Dami (24 na oras)
240 USD
0.03 BTC
0.98 ETH
Umiikot na Supply
98,930,340 ICN

Kasaysayang datos para sa Iconomi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.217552 0.247180 0.217151 0.245461 516 24,283,576
18 May 2019 0.218416 0.225978 0.216625 0.217462 910 21,513,614
17 May 2019 0.234596 0.242330 0.210583 0.218416 1,121 21,607,929
16 May 2019 0.260895 0.270329 0.231957 0.234687 1,180 23,217,642
15 May 2019 0.265158 0.305178 0.232927 0.261265 1,967 25,847,048
14 May 2019 0.250066 0.304727 0.225288 0.280794 2,132 27,779,019
13 May 2019 0.250404 0.262514 0.213918 0.250066 1,624 24,739,083
12 May 2019 0.221024 0.272470 0.216583 0.250404 1,637 24,772,554
11 May 2019 0.190537 0.227761 0.190441 0.222365 1,526 21,998,630
10 May 2019 0.182860 0.191789 0.182345 0.190537 111 18,849,931
09 May 2019 0.175569 0.183527 0.175556 0.182939 189 18,098,177
08 May 2019 0.171572 0.176666 0.170165 0.175569 169 17,369,127
07 May 2019 0.169230 0.176656 0.169230 0.171800 194 16,996,236
06 May 2019 0.170997 0.172732 0.166797 0.169280 115 16,746,909
05 May 2019 0.173411 0.173827 0.168019 0.171084 200 16,925,438
04 May 2019 0.172208 0.175799 0.167379 0.173439 195 17,158,394
03 May 2019 0.164310 0.175894 0.163027 0.172208 123 17,036,597
02 May 2019 0.171599 0.174751 0.157473 0.164336 2,504 16,257,859
01 May 2019 0.184553 0.187544 0.167524 0.171924 1,095 17,008,525
30 Abr 2019 0.176659 0.188545 0.152824 0.184587 1,021 18,261,217
29 Abr 2019 0.155246 0.188011 0.147208 0.176640 1,416 17,475,095
28 Abr 2019 0.152869 0.157308 0.148833 0.155160 854 15,350,067
27 Abr 2019 0.162028 0.163830 0.148445 0.152841 1,531 15,120,595
26 Abr 2019 0.163434 0.166501 0.151556 0.161929 821 16,019,714
25 Abr 2019 0.180462 0.181788 0.159153 0.162890 841 16,114,766
24 Abr 2019 0.169344 0.196738 0.168213 0.180444 1,488 17,851,362
23 Abr 2019 0.164210 0.171634 0.163781 0.169344 192 16,753,214
22 Abr 2019 0.161670 0.165295 0.160451 0.164210 316 16,245,377
21 Abr 2019 0.164889 0.165260 0.160185 0.161751 244 16,002,068
20 Abr 2019 0.165461 0.166967 0.161677 0.164889 128 16,312,483
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.234139 USD and is down 1.75% over the last 24 hours. It is currently trading on 1 active market(s) with 240 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Estadistika ng Iconomi
Presyo ng Iconomi 0.234139 USD
ROI ng Iconomi +17.69%
Ranggo sa Merkado #1251
Market Cap 23,163,412 USD
Dami sa loob ng 24 Oras 240 USD
Umiikot na Supply 98,930,340 ICN
Kabuuang Supply 98,930,340 ICN
Sagad na Supply Walang Datos
Pinakamataas 5.65 USD
(09 Ene 2018)
Pinakamababa 0.024253 USD
(18 Peb 2019)
52 Linggong Mataas / Mababa 3.84 USD /
0.024253 USD
90 Araw na Mataas / Mababa 0.305178 USD /
0.081485 USD
30 Araw na Mataas / Mababa 0.305178 USD /
0.147208 USD
7 Araw na Mataas / Mababa 0.305178 USD /
0.210583 USD
24 Oras na Mataas / Mababa 0.247180 USD /
0.229290 USD
Mataas / Mababa Kahapon 0.247180 USD /
0.217151 USD
Pagbubukas / Pagsasara Kahapon 0.217552 USD /
0.245461 USD
Pagbabago Kahapon $0.027910 USD (+12.83%)
Dami Kahapon $516 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)