Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ICO OpenLedger ICO OpenLedger (ICOO)
0.245066 USD (0.00%)
0.00002382 BTC (0.00%)
7.00 BTS (0.00%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
114,189 USD
11 BTC
3,261,055 BTS
Dami (24 na oras)
0 USD
0.00 BTC
0.00 BTS
Umiikot na Supply
465,952 ICOO

Kasaysayang datos para sa ICO OpenLedger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.245066 0.245066 0.245066 0.245066 - 114,189
13 Set 2019 0.245066 0.245066 0.245066 0.245066 - 114,189
12 Set 2019 0.245066 0.245066 0.245066 0.245066 - 114,189
11 Set 2019 0.245066 0.245066 0.245066 0.245066 - 114,189
10 Set 2019 0.238387 0.250761 0.238342 0.245066 - 114,189
09 Set 2019 0.209970 0.240089 0.209970 0.239837 0 111,753
08 Set 2019 0.209970 0.209970 0.209970 0.209970 - 97,836
07 Set 2019 0.209970 0.209970 0.209970 0.209970 - 97,836
06 Set 2019 0.209970 0.209970 0.209970 0.209970 - 97,836
05 Set 2019 0.210459 0.212390 0.208596 0.209970 - 97,836
04 Set 2019 0.186414 0.213889 0.186414 0.210540 6 98,101
03 Set 2019 0.186414 0.186414 0.186414 0.186414 - 86,860
02 Set 2019 0.186414 0.186414 0.186414 0.186414 - 86,860
01 Set 2019 0.186414 0.186414 0.186414 0.186414 - 86,860
31 Ago 2019 0.186414 0.186414 0.186414 0.186414 - 86,860
30 Ago 2019 0.179367 0.189997 0.174535 0.186414 - 86,860
29 Ago 2019 0.193200 0.194300 0.176630 0.179367 2 83,576
28 Ago 2019 0.210289 0.210289 0.189784 0.193578 1 90,198
27 Ago 2019 0.210289 0.210289 0.210289 0.210289 - 97,984
26 Ago 2019 0.210289 0.210289 0.210289 0.210289 - 97,984
25 Ago 2019 0.210289 0.210289 0.210289 0.210289 - 97,984
24 Ago 2019 0.210289 0.210289 0.210289 0.210289 - 97,984
23 Ago 2019 0.210289 0.210289 0.210289 0.210289 - 97,984
22 Ago 2019 0.210289 0.210289 0.210289 0.210289 - 97,984
21 Ago 2019 0.210289 0.210289 0.210289 0.210289 - 97,984
20 Ago 2019 0.210289 0.210289 0.210289 0.210289 - 97,984
19 Ago 2019 0.210289 0.210289 0.210289 0.210289 - 97,984
18 Ago 2019 0.210289 0.210289 0.210289 0.210289 - 97,984
17 Ago 2019 0.210289 0.210289 0.210289 0.210289 - 97,984
16 Ago 2019 0.214529 0.215560 0.208686 0.210289 - 97,984
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.245066 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
Estadistika ng ICO OpenLedger
Presyo ng ICO OpenLedger 0.245066 USD
ROI ng ICO OpenLedger -69.62%
Ranggo sa Merkado #1446
Market Cap 114,189 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 465,952 ICOO
Kabuuang Supply 465,952 ICOO
Sagad na Supply Walang Datos
Pinakamataas 15.45 USD
(10 Hun 2017)
Pinakamababa 0.039275 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.562368 USD /
0.039285 USD
90 Araw na Mataas / Mababa 0.347026 USD /
0.069865 USD
30 Araw na Mataas / Mababa 0.250761 USD /
0.174535 USD
7 Araw na Mataas / Mababa 0.250761 USD /
0.209970 USD
24 Oras na Mataas / Mababa 0.245066 USD /
0.245066 USD
Mataas / Mababa Kahapon 0.245066 USD /
0.245066 USD
Pagbubukas / Pagsasara Kahapon 0.245066 USD /
0.245066 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)