Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ICO OpenLedger ICO OpenLedger (ICOO)
0.238740 USD (13.30%)
0.00002168 BTC (4.08%)
5.50 BTS (5.12%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
111,241 USD
10 BTC
2,562,594 BTS
Dami (24 na oras)
0 USD
0.00 BTC
0.72 BTS
Umiikot na Supply
465,952 ICOO

Kasaysayang datos para sa ICO OpenLedger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.209189 0.243743 0.196077 0.235575 229 109,766
14 Hul 2019 0.249607 0.249607 0.209020 0.209545 1 97,638
13 Hul 2019 0.249607 0.249607 0.249607 0.249607 - 116,305
12 Hul 2019 0.247815 0.250379 0.242533 0.249607 - 116,305
11 Hul 2019 0.158072 0.252229 0.074843 0.248077 2 115,592
10 Hul 2019 0.180239 0.180653 0.157409 0.158072 - 73,654
09 Hul 2019 0.334930 0.334930 0.178463 0.180481 2 84,095
08 Hul 2019 0.334930 0.334930 0.334930 0.334930 - 156,061
07 Hul 2019 0.334930 0.334930 0.334930 0.334930 - 156,061
06 Hul 2019 0.334930 0.334930 0.334930 0.334930 - 156,061
05 Hul 2019 0.334930 0.334930 0.334930 0.334930 - 156,061
04 Hul 2019 0.334930 0.334930 0.334930 0.334930 - 156,061
03 Hul 2019 0.334930 0.334930 0.334930 0.334930 - 156,061
02 Hul 2019 0.334930 0.334930 0.334930 0.334930 - 156,061
01 Hul 2019 0.334930 0.334930 0.334930 0.334930 - 156,061
30 Hun 2019 0.334930 0.334930 0.334930 0.334930 - 156,061
29 Hun 2019 0.343571 0.346676 0.316215 0.334930 - 156,061
28 Hun 2019 0.182381 0.347026 0.179155 0.343571 0 160,087
27 Hun 2019 0.182381 0.182381 0.182381 0.182381 - 84,981
26 Hun 2019 0.182381 0.182381 0.182381 0.182381 - 84,981
25 Hun 2019 0.182381 0.182381 0.182381 0.182381 - 84,981
24 Hun 2019 0.182381 0.182381 0.182381 0.182381 - 84,981
23 Hun 2019 0.182381 0.182381 0.182381 0.182381 - 84,981
22 Hun 2019 0.182381 0.182381 0.182381 0.182381 - 84,981
21 Hun 2019 0.179253 0.188195 0.178333 0.182381 - 84,981
20 Hun 2019 0.182082 0.184147 0.176073 0.180347 18 84,033
19 Hun 2019 0.180652 0.187491 0.175552 0.182082 - 84,841
18 Hun 2019 0.094038 0.181985 0.094038 0.180575 256 84,139
17 Hun 2019 0.094038 0.094038 0.094038 0.094038 - 43,817
16 Hun 2019 0.094038 0.094038 0.094038 0.094038 - 43,817
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.238740 USD and is up 13.30% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://icoo.io/.
Estadistika ng ICO OpenLedger
Presyo ng ICO OpenLedger 0.238740 USD
ROI ng ICO OpenLedger -70.40%
Ranggo sa Merkado #1510
Market Cap 111,241 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 465,952 ICOO
Kabuuang Supply 465,952 ICOO
Sagad na Supply Walang Datos
Pinakamataas 15.45 USD
(10 Hun 2017)
Pinakamababa 0.039285 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 1.29 USD /
0.039285 USD
90 Araw na Mataas / Mababa 0.347026 USD /
0.073988 USD
30 Araw na Mataas / Mababa 0.347026 USD /
0.074843 USD
7 Araw na Mataas / Mababa 0.334930 USD /
0.074843 USD
24 Oras na Mataas / Mababa 0.243743 USD /
0.197057 USD
Mataas / Mababa Kahapon 0.243743 USD /
0.196077 USD
Pagbubukas / Pagsasara Kahapon 0.209189 USD /
0.235575 USD
Pagbabago Kahapon $0.026385 USD (+12.61%)
Dami Kahapon $229 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)