×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $197,109,291,16124h Dami:  $57,743,233,662Dominance ng BTC:  66.6%
Market Cap:  $197,109,291,16124h Dami:  $57,743,233,662Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

ICO OpenLedger (ICOO)

$0.056923 USD (-0.54%)
0.00000785 BTC (-0.93%)
3.02572457 BTS (0.76%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $26,523.29 USD
    3.65684456 BTC
    1,409,841 BTS
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? BTS
  • Umiikot na Supply
    465,952 ICOO
  • Historical data for ICO OpenLedger

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.058072
    0.058448
    0.056607
    0.056923
    0
    26,523.29
    Dec 11, 2019
    0.122372
    0.122372
    0.058010
    0.058072
    5.83
    27,058.91
    Dec 10, 2019
    0.122372
    0.122372
    0.122372
    0.122372
    0
    57,019.23
    Dec 09, 2019
    0.122372
    0.122372
    0.122372
    0.122372
    0
    57,019.23
    Dec 08, 2019
    0.121457
    0.123546
    0.120274
    0.122372
    0
    57,019.23
    Dec 07, 2019
    0.060437
    0.122342
    0.060437
    0.121559
    0.024701
    56,640.74
    Dec 06, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 05, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 04, 2019
    0.060437
    0.060437
    0.060437
    0.060437
    0
    28,160.90
    Dec 03, 2019
    0.060620
    0.061785
    0.059375
    0.060437
    0
    28,160.90
    Dec 02, 2019
    0.062718
    0.062718
    0.059774
    0.060762
    0.060500
    28,311.98
    Dec 01, 2019
    0.063232
    0.063232
    0.062577
    0.062718
    0
    29,223.68
    Nov 30, 2019
    0.087734
    0.088503
    0.062499
    0.063188
    0.003677
    29,442.54
    Nov 29, 2019
    0.087567
    0.087979
    0.084720
    0.087734
    112.89
    40,879.63
    Nov 28, 2019
    0.087001
    0.088399
    0.087001
    0.087567
    0
    40,801.94
    Nov 27, 2019
    0.166928
    0.168937
    0.083392
    0.087030
    0.042871
    40,551.57
    Nov 26, 2019
    0.123823
    0.170354
    0.123653
    0.166166
    22.42
    77,425.12
    Nov 25, 2019
    0.053820
    0.127134
    0.053820
    0.123823
    269.62
    57,695.73
    Nov 24, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 23, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 22, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 21, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 20, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 19, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 18, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 17, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 16, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 15, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 14, 2019
    0.053820
    0.053820
    0.053820
    0.053820
    0
    25,077.46
    Nov 13, 2019
    0.053947
    0.054333
    0.053322
    0.053820
    0
    25,077.46

Tungkol sa ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,951.587. The last known price of ICO OpenLedger is $0.056923 USD and is down -0.54% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://icoo.io/.

Estadistika ng ICO OpenLedger

ICO OpenLedger Price
$0.056923 USD
ICO OpenLedger ROI
-92.94%
Ranggo sa Merkado
#1700
Market Cap
$26,523.29 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
465,952 ICOO
Kabuuang Supply
465,952 ICOO
Sagad na Supply
Walang Datos
Pinakamataas
$15.45 USD
(Jun 10, 2017)
Pinakamababa
$0.039275 USD
(Dec 08, 2018)
52 Linggong Mataas / Mababa
$0.347026 USD /
$0.042409 USD
90 Araw na Mataas / Mababa
$0.245066 USD /
$0.043195 USD
30 Araw na Mataas / Mababa
$0.170354 USD /
$0.053820 USD
7 Araw na Mataas / Mababa
$0.123546 USD /
$0.056607 USD
24 Oras na Mataas / Mababa
$0.057537 USD /
$0.056607 USD
Mataas / Mababa Kahapon
$0.058448 USD /
$0.056607 USD
Pagbubukas / Pagsasara Kahapon
$0.058072 USD /
$0.056923 USD
Pagbabago Kahapon
$-0.001150 USD (-1.98%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.