Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ICO OpenLedger ICO OpenLedger (ICOO)
0.149267 USD (0.00%)
0.00001859 BTC (0.00%)
2.40 BTS (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
69,551 USD
9 BTC
1,118,284 BTS
Dami (24 na oras)
0 USD
0.00 BTC
0.00 BTS
Umiikot na Supply
465,952 ICOO

Kasaysayang datos para sa ICO OpenLedger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
24 May 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
23 May 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
22 May 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
21 May 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
20 May 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
19 May 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
18 May 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
17 May 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
16 May 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
15 May 2019 0.146800 0.150342 0.145967 0.149267 - 69,551
14 May 2019 0.127120 0.147304 0.127120 0.146481 320 68,253
13 May 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
12 May 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
11 May 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
10 May 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
09 May 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
08 May 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
07 May 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
06 May 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
05 May 2019 0.126342 0.129557 0.123255 0.127120 - 59,232
04 May 2019 0.076257 0.128185 0.076257 0.126631 689 59,004
03 May 2019 0.076257 0.076257 0.076257 0.076257 - 35,532
02 May 2019 0.076257 0.076257 0.076257 0.076257 - 35,532
01 May 2019 0.076257 0.076257 0.076257 0.076257 - 35,532
30 Abr 2019 0.076257 0.076257 0.076257 0.076257 - 35,532
29 Abr 2019 0.076257 0.076257 0.076257 0.076257 - 35,532
28 Abr 2019 0.077311 0.078668 0.074978 0.076257 - 35,532
27 Abr 2019 0.130070 0.130070 0.073988 0.075241 501 35,059
26 Abr 2019 0.130070 0.130070 0.130070 0.130070 - 60,607
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.149267 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
Estadistika ng ICO OpenLedger
Presyo ng ICO OpenLedger 0.149267 USD
ROI ng ICO OpenLedger -81.50%
Ranggo sa Merkado #1593
Market Cap 69,551 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 465,952 ICOO
Kabuuang Supply 465,952 ICOO
Sagad na Supply Walang Datos
Pinakamataas 15.45 USD
(10 Hun 2017)
Pinakamababa 0.039285 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 1.29 USD /
0.039285 USD
90 Araw na Mataas / Mababa 0.167697 USD /
0.061620 USD
30 Araw na Mataas / Mababa 0.150342 USD /
0.073988 USD
7 Araw na Mataas / Mababa 0.149267 USD /
0.149267 USD
24 Oras na Mataas / Mababa 0.149267 USD /
0.149267 USD
Mataas / Mababa Kahapon 0.149267 USD /
0.149267 USD
Pagbubukas / Pagsasara Kahapon 0.149267 USD /
0.149267 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)