Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.204149 USD (-2.45%)
0.00005197 BTC (-0.48%)
0.00152644 ETH (-0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,208,255 USD
817 BTC
23,988 ETH
Dami (24 na oras)
10,875 USD
2.77 BTC
81.31 ETH
Umiikot na Supply
15,715,272 ROCK2
Kabuuang Supply
15,724,272 ROCK2

Kasaysayang datos para sa ICE ROCK MINING

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.210772 0.212632 0.207340 0.208534 10,310 3,277,169
23 Mar 2019 0.207534 0.214176 0.206921 0.211327 11,271 3,320,743
22 Mar 2019 0.209033 0.213563 0.206203 0.210245 9,211 3,303,749
21 Mar 2019 0.215390 0.232147 0.206173 0.207048 9,556 3,253,506
20 Mar 2019 0.213061 0.215577 0.209072 0.214544 11,013 3,371,294
19 Mar 2019 0.218093 0.220508 0.209292 0.214473 10,528 3,369,861
18 Mar 2019 0.215088 0.219423 0.210177 0.216464 10,022 3,401,138
17 Mar 2019 0.222523 0.241772 0.208693 0.212606 12,109 3,340,519
16 Mar 2019 0.208593 0.223126 0.206681 0.220499 10,796 3,464,542
15 Mar 2019 0.198710 0.278128 0.198710 0.207601 14,828 3,261,889
14 Mar 2019 0.155012 0.221701 0.152662 0.200830 12,250 3,155,490
13 Mar 2019 0.200124 0.202901 0.146800 0.153024 12,243 2,404,357
12 Mar 2019 0.202053 0.215482 0.194917 0.201892 11,030 3,172,174
11 Mar 2019 0.210890 0.233483 0.197803 0.202115 10,294 3,175,693
10 Mar 2019 0.213998 0.224056 0.202956 0.210710 14,094 3,310,727
09 Mar 2019 0.176157 0.220594 0.176157 0.215935 14,169 3,392,832
08 Mar 2019 0.185839 0.186032 0.162538 0.172798 10,548 2,715,050
07 Mar 2019 0.185064 0.197089 0.182387 0.184439 12,138 2,897,950
06 Mar 2019 0.013929 0.013929 0.013929 0.013929 - 218,855
05 Mar 2019 0.013929 0.013929 0.013929 0.013929 - 218,855
04 Mar 2019 0.013929 0.013929 0.013929 0.013929 - 218,813
03 Mar 2019 0.013929 0.013929 0.013929 0.013929 - 218,813
02 Mar 2019 0.013929 0.013929 0.013929 0.013929 - 218,813
01 Mar 2019 0.013929 0.013929 0.013929 0.013929 - 218,813
28 Peb 2019 0.228718 0.232779 0.013861 0.013929 - 218,813
27 Peb 2019 0.233656 0.237306 0.200919 0.228818 5,355 3,594,562
26 Peb 2019 0.223668 0.234857 0.220245 0.233695 389 3,671,176
25 Peb 2019 0.216740 0.228084 0.208730 0.223559 1,772 3,511,946
24 Peb 2019 0.254246 0.265061 0.218216 0.218216 1,313 3,428,013
23 Peb 2019 0.252708 0.254662 0.237757 0.254220 1,174 3,993,619
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,715,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.204149 USD and is down 2.45% over the last 24 hours. It is currently trading on 1 active market(s) with 10,875 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING Statistics
ICE ROCK MINING Price 0.204149 USD
ICE ROCK MINING ROI -31.24%
Market Rank #516
Market Cap 3,208,255 USD
24 Hour Volume 10,875 USD
Umiikot na Supply 15,715,272 ROCK2
Kabuuang Supply 15,724,272 ROCK2
Sagad na Supply Walang Datos
All Time High 3.15 USD
(09 Nob 2018)
All Time Low 0.013861 USD
(28 Peb 2019)
52 Week High / Low 3.15 USD /
0.013861 USD
90 Day High / Low 0.543439 USD /
0.013861 USD
30 Day High / Low 0.278128 USD /
0.013861 USD
7 Day High / Low 0.232147 USD /
0.201711 USD
24 Hour High / Low 0.211985 USD /
0.201711 USD
Yesterday's High / Low 0.212632 USD /
0.207340 USD
Yesterday's Open / Close 0.210772 USD /
0.208534 USD
Yesterday's Change $-0.002238 USD (-1.06%)
Yesterday's Volume $10,310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)