Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.238466 USD (-1.30%)
0.00003037 BTC (-3.64%)
0.00097180 ETH (-1.53%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,748,274 USD
477 BTC
15,275 ETH
Dami (24 na oras)
33,047 USD
4.21 BTC
134.67 ETH
Umiikot na Supply
15,718,272 ROCK2
Kabuuang Supply
15,724,272 ROCK2

Kasaysayang datos para sa ICE ROCK MINING

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.242051 0.243936 0.193832 0.238210 33,084 3,744,245
22 May 2019 0.244594 0.257633 0.234749 0.242051 29,748 3,804,629
21 May 2019 0.253683 0.258142 0.208189 0.244594 33,268 3,844,601
20 May 2019 0.260726 0.263526 0.242200 0.252212 32,706 3,964,342
19 May 2019 0.230358 0.266964 0.229459 0.263457 35,612 4,141,096
18 May 2019 0.226645 0.257317 0.219371 0.231019 48,830 3,631,220
17 May 2019 0.215750 0.242358 0.204614 0.226645 39,020 3,562,460
16 May 2019 0.221707 0.245036 0.194038 0.215913 28,899 3,393,776
15 May 2019 0.208780 0.229639 0.208364 0.220787 22,497 3,470,389
14 May 2019 0.189585 0.209598 0.188492 0.208564 20,363 3,278,262
13 May 2019 0.171127 0.199201 0.158550 0.189962 25,022 2,985,881
12 May 2019 0.188363 0.195614 0.165989 0.171127 23,853 2,689,819
11 May 2019 0.150537 0.198262 0.150537 0.188363 27,102 2,960,741
10 May 2019 0.144789 0.158111 0.135278 0.150432 19,843 2,364,535
09 May 2019 0.151576 0.161994 0.139957 0.143524 18,870 2,255,946
08 May 2019 0.160396 0.175995 0.144356 0.150944 19,384 2,372,575
07 May 2019 0.168673 0.196945 0.158188 0.158188 24,047 2,486,438
06 May 2019 0.152225 0.173387 0.148163 0.170542 19,900 2,680,622
05 May 2019 0.155135 0.163145 0.151155 0.152690 18,220 2,400,023
04 May 2019 0.161414 0.165067 0.153736 0.155081 15,632 2,437,604
03 May 2019 0.170960 0.188028 0.158758 0.161414 16,767 2,537,156
02 May 2019 0.157176 0.172908 0.154731 0.170968 18,054 2,687,327
01 May 2019 0.189366 0.192581 0.150367 0.156340 21,385 2,457,391
30 Abr 2019 0.174778 0.194236 0.165737 0.189058 17,210 2,971,663
29 Abr 2019 0.178156 0.187998 0.171799 0.176761 12,841 2,778,385
28 Abr 2019 0.178496 0.193265 0.175250 0.176140 11,308 2,768,617
27 Abr 2019 0.177015 0.189090 0.173175 0.177202 15,355 2,785,302
26 Abr 2019 0.175213 0.186194 0.172411 0.178592 11,237 2,807,155
25 Abr 2019 0.189734 0.191806 0.174015 0.176614 11,048 2,776,069
24 Abr 2019 0.191281 0.193765 0.182020 0.188617 11,247 2,964,166
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,718,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.238466 USD and is down 1.30% over the last 24 hours. It is currently trading on 2 active market(s) with 33,047 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
Estadistika ng ICE ROCK MINING
Presyo ng ICE ROCK MINING 0.238466 USD
ROI ng ICE ROCK MINING -19.69%
Ranggo sa Merkado #552
Market Cap 3,748,274 USD
Dami sa loob ng 24 Oras 33,047 USD
Umiikot na Supply 15,718,272 ROCK2
Kabuuang Supply 15,724,272 ROCK2
Sagad na Supply Walang Datos
Pinakamataas 3.15 USD
(09 Nob 2018)
Pinakamababa 0.013861 USD
(28 Peb 2019)
52 Linggong Mataas / Mababa 3.15 USD /
0.013861 USD
90 Araw na Mataas / Mababa 0.278128 USD /
0.013861 USD
30 Araw na Mataas / Mababa 0.266964 USD /
0.135278 USD
7 Araw na Mataas / Mababa 0.266964 USD /
0.193832 USD
24 Oras na Mataas / Mababa 0.243936 USD /
0.193832 USD
Mataas / Mababa Kahapon 0.243936 USD /
0.193832 USD
Pagbubukas / Pagsasara Kahapon 0.242051 USD /
0.238210 USD
Pagbabago Kahapon $-0.003842 USD (-1.59%)
Dami Kahapon $33,084 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)