Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.155971 USD (-5.52%)
0.00001489 BTC (-5.06%)
0.00071258 ETH (-0.96%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,452,538 USD
234 BTC
11,205 ETH
Dami (24 na oras)
247,923 USD
23.67 BTC
1,133 ETH
Umiikot na Supply
15,724,272 ROCK2

Kasaysayang datos para sa ICE ROCK MINING

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.165182 0.170670 0.150123 0.166644 287,716 2,620,352
14 Hul 2019 0.180841 0.191358 0.162900 0.165366 396,719 2,600,255
13 Hul 2019 0.202134 0.202962 0.176601 0.181165 654,764 2,848,684
12 Hul 2019 0.193252 0.206454 0.160896 0.202780 684,804 3,188,560
11 Hul 2019 0.176630 0.202293 0.163508 0.191664 530,488 3,013,779
10 Hul 2019 0.200657 0.205495 0.144165 0.178425 498,034 2,805,598
09 Hul 2019 0.209646 0.212678 0.196933 0.199758 438,657 3,141,048
08 Hul 2019 0.206365 0.210336 0.184699 0.206491 179,268 3,246,920
07 Hul 2019 0.160199 0.209615 0.157938 0.206167 278,340 3,241,819
06 Hul 2019 0.204116 0.208523 0.158037 0.160041 315,124 2,516,524
05 Hul 2019 0.203552 0.208854 0.180991 0.202645 390,040 3,186,445
04 Hul 2019 0.226830 0.228052 0.202369 0.204097 267,543 3,209,272
03 Hul 2019 0.221410 0.233130 0.217605 0.226783 272,974 3,565,997
02 Hul 2019 0.217867 0.227400 0.201277 0.219941 413,312 3,458,419
01 Hul 2019 0.199905 0.220359 0.179763 0.218848 398,946 3,441,232
30 Hun 2019 0.239833 0.239833 0.199613 0.199905 507,356 3,143,366
29 Hun 2019 0.232233 0.241501 0.213183 0.238119 500,059 3,744,243
28 Hun 2019 0.195686 0.234969 0.175588 0.231647 441,505 3,642,479
27 Hun 2019 0.223030 0.229729 0.185125 0.195127 410,758 3,068,236
26 Hun 2019 0.213126 0.233021 0.190965 0.223030 439,763 3,506,987
25 Hun 2019 0.201066 0.213167 0.198898 0.213126 348,025 3,351,246
24 Hun 2019 0.204667 0.208513 0.191677 0.201854 332,667 3,174,008
23 Hun 2019 0.208207 0.219076 0.198398 0.204667 217,142 3,217,625
22 Hun 2019 0.216070 0.229294 0.173233 0.212069 211,419 3,334,002
21 Hun 2019 0.204623 0.224122 0.204160 0.216222 310,770 3,399,283
20 Hun 2019 0.201352 0.206827 0.195275 0.204960 280,684 3,222,234
19 Hun 2019 0.217506 0.227290 0.174916 0.196263 289,040 3,085,509
18 Hun 2019 0.205075 0.225653 0.198222 0.219325 275,657 3,448,071
17 Hun 2019 0.210586 0.216590 0.199475 0.204739 250,865 3,218,762
16 Hun 2019 0.216848 0.238165 0.176439 0.210586 258,134 3,310,678
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2. The last known price of ICE ROCK MINING is 0.155971 USD and is down 5.52% over the last 24 hours. It is currently trading on 2 active market(s) with 247,923 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
Estadistika ng ICE ROCK MINING
Presyo ng ICE ROCK MINING 0.155971 USD
ROI ng ICE ROCK MINING -47.47%
Ranggo sa Merkado #605
Market Cap 2,452,538 USD
Dami sa loob ng 24 Oras 247,923 USD
Umiikot na Supply 15,724,272 ROCK2
Kabuuang Supply 15,724,272 ROCK2
Sagad na Supply Walang Datos
Pinakamataas 3.15 USD
(09 Nob 2018)
Pinakamababa 0.013861 USD
(28 Peb 2019)
52 Linggong Mataas / Mababa 3.15 USD /
0.013861 USD
90 Araw na Mataas / Mababa 0.314582 USD /
0.135278 USD
30 Araw na Mataas / Mababa 0.241501 USD /
0.144165 USD
7 Araw na Mataas / Mababa 0.207971 USD /
0.144165 USD
24 Oras na Mataas / Mababa 0.170670 USD /
0.154514 USD
Mataas / Mababa Kahapon 0.170670 USD /
0.150123 USD
Pagbubukas / Pagsasara Kahapon 0.165182 USD /
0.166644 USD
Pagbabago Kahapon $0.001461 USD (+0.88%)
Dami Kahapon $287,716 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)