Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.062707 USD (-3.63%)
0.00000625 BTC (-3.36%)
0.00029714 ETH (-1.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
986,015 USD
98 BTC
4,672 ETH
Dami (24 na oras)
58,278 USD
5.81 BTC
276.16 ETH
Umiikot na Supply
15,724,272 ROCK2

Kasaysayang datos para sa ICE ROCK MINING

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.065951 0.067032 0.064222 0.065389 60,075 1,028,188
20 Set 2019 0.072731 0.073229 0.064281 0.065705 62,951 1,033,170
19 Set 2019 0.068541 0.073713 0.066573 0.072979 66,290 1,147,546
18 Set 2019 0.068325 0.071238 0.067751 0.068708 62,880 1,080,377
17 Set 2019 0.065965 0.070505 0.065098 0.068940 63,940 1,084,035
16 Set 2019 0.065579 0.067434 0.062995 0.066093 57,633 1,039,265
15 Set 2019 0.059591 0.066823 0.059096 0.065122 62,861 1,023,998
14 Set 2019 0.058744 0.060870 0.057202 0.060105 58,122 945,107
13 Set 2019 0.064888 0.065254 0.054075 0.057690 58,705 907,136
12 Set 2019 0.063902 0.065411 0.063701 0.064888 62,315 1,020,314
11 Set 2019 0.064574 0.065317 0.063158 0.064094 67,238 1,007,830
10 Set 2019 0.062697 0.072500 0.062208 0.064574 83,859 1,015,377
09 Set 2019 0.071226 0.071226 0.060052 0.062095 88,991 976,392
08 Set 2019 0.066520 0.073188 0.066270 0.071226 110,698 1,119,982
07 Set 2019 0.063415 0.068252 0.062893 0.066056 104,541 1,038,677
06 Set 2019 0.063159 0.064687 0.059830 0.063412 97,409 997,113
05 Set 2019 0.068754 0.068777 0.061732 0.063159 100,104 993,129
04 Set 2019 0.068533 0.069914 0.067341 0.068754 89,289 1,081,107
03 Set 2019 0.068484 0.070110 0.066788 0.068695 111,186 1,080,182
02 Set 2019 0.064080 0.069212 0.059936 0.068170 107,142 1,071,919
01 Set 2019 0.072259 0.072994 0.061869 0.064779 113,478 1,018,598
31 Ago 2019 0.070467 0.073516 0.070222 0.072588 118,516 1,141,400
30 Ago 2019 0.073473 0.073726 0.064728 0.070586 116,519 1,109,920
29 Ago 2019 0.081328 0.084628 0.071307 0.073473 142,353 1,155,313
28 Ago 2019 0.089683 0.089683 0.079712 0.081449 184,235 1,280,730
27 Ago 2019 0.085145 0.089950 0.084855 0.089543 246,733 1,407,992
26 Ago 2019 0.081619 0.085438 0.080432 0.085157 252,775 1,339,034
25 Ago 2019 0.090542 0.091706 0.079717 0.080315 210,541 1,262,899
24 Ago 2019 0.086590 0.092705 0.077052 0.090542 205,988 1,423,702
23 Ago 2019 0.081209 0.087019 0.079550 0.086035 202,220 1,352,844
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2. The last known price of ICE ROCK MINING is 0.062707 USD and is down 3.63% over the last 24 hours. It is currently trading on 2 active market(s) with 58,278 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
Estadistika ng ICE ROCK MINING
Presyo ng ICE ROCK MINING 0.062707 USD
ROI ng ICE ROCK MINING -78.88%
Ranggo sa Merkado #909
Market Cap 986,015 USD
Dami sa loob ng 24 Oras 58,278 USD
Umiikot na Supply 15,724,272 ROCK2
Kabuuang Supply 15,724,272 ROCK2
Sagad na Supply Walang Datos
Pinakamataas 3.15 USD
(09 Nob 2018)
Pinakamababa 0.013855 USD
(28 Peb 2019)
52 Linggong Mataas / Mababa 3.15 USD /
0.013861 USD
90 Araw na Mataas / Mababa 0.268783 USD /
0.054075 USD
30 Araw na Mataas / Mababa 0.092705 USD /
0.054075 USD
7 Araw na Mataas / Mababa 0.073713 USD /
0.061617 USD
24 Oras na Mataas / Mababa 0.066371 USD /
0.061617 USD
Mataas / Mababa Kahapon 0.067032 USD /
0.064222 USD
Pagbubukas / Pagsasara Kahapon 0.065951 USD /
0.065389 USD
Pagbabago Kahapon $-0.000563 USD (-0.85%)
Dami Kahapon $60,075 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)