Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HyperStake HyperStake (HYP)
0.000317 USD (10.13%)
0.00000003 BTC (11.76%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
437,020 USD
41 BTC
Dami (24 na oras)
41 USD
0.00 BTC
Umiikot na Supply
1,376,719,887 HYP

Kasaysayang datos para sa HyperStake

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.000289 0.000319 0.000281 0.000318 41 437,334
20 Hul 2019 0.000284 0.000320 0.000252 0.000290 88 398,752
19 Hul 2019 0.000222 0.000286 0.000222 0.000284 63 390,895
18 Hul 2019 0.000290 0.000319 0.000219 0.000222 172 305,511
17 Hul 2019 0.000241 0.000299 0.000241 0.000290 - 399,934
16 Hul 2019 0.000218 0.000244 0.000193 0.000242 184 332,955
15 Hul 2019 0.000205 0.000221 0.000199 0.000218 72 300,103
14 Hul 2019 0.000228 0.000229 0.000204 0.000205 239 281,779
13 Hul 2019 0.000236 0.000237 0.000217 0.000228 230 313,209
12 Hul 2019 0.000454 0.000461 0.000228 0.000236 33 325,224
11 Hul 2019 0.000364 0.000472 0.000339 0.000454 28 624,710
10 Hul 2019 0.000251 0.000526 0.000251 0.000364 39 501,496
09 Hul 2019 0.000246 0.000255 0.000245 0.000251 - 345,605
08 Hul 2019 0.000458 0.000476 0.000237 0.000246 - 338,074
07 Hul 2019 0.000336 0.000462 0.000334 0.000458 6 630,279
06 Hul 2019 0.000329 0.000349 0.000329 0.000336 - 462,593
05 Hul 2019 0.000336 0.000342 0.000326 0.000329 - 452,897
04 Hul 2019 0.000359 0.000361 0.000335 0.000336 - 462,647
03 Hul 2019 0.000324 0.000359 0.000324 0.000359 0 493,805
02 Hul 2019 0.000422 0.000436 0.000322 0.000324 - 446,621
01 Hul 2019 0.000430 0.000446 0.000306 0.000422 41 581,430
30 Hun 2019 0.000358 0.000473 0.000327 0.000430 221 591,546
29 Hun 2019 0.000372 0.000487 0.000344 0.000358 277 492,851
28 Hun 2019 0.000335 0.000495 0.000328 0.000372 268 511,556
27 Hun 2019 0.000390 0.000521 0.000312 0.000335 133 460,892
26 Hun 2019 0.000354 0.000413 0.000352 0.000390 44 536,433
25 Hun 2019 0.000330 0.000354 0.000330 0.000354 145 487,108
24 Hun 2019 0.000325 0.000332 0.000318 0.000330 - 454,556
23 Hun 2019 0.000321 0.000338 0.000316 0.000325 3 447,963
22 Hun 2019 0.000305 0.000335 0.000302 0.000321 37 441,866
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HyperStake

HyperStake (HYP) is a cryptocurrency. HyperStake has a current supply of 1,376,719,887 HYP. The last known price of HyperStake is 0.000317 USD and is up 10.13% over the last 24 hours. It is currently trading on 2 active market(s) with 41 USD traded over the last 24 hours. More information can be found at http://hyperstake.io/.
Estadistika ng HyperStake
Presyo ng HyperStake 0.000317 USD
ROI ng HyperStake -88.12%
Ranggo sa Merkado #1336
Market Cap 437,020 USD
Dami sa loob ng 24 Oras 41 USD
Umiikot na Supply 1,376,719,887 HYP
Kabuuang Supply 1,376,719,887 HYP
Sagad na Supply Walang Datos
Pinakamataas 0.262623 USD
(24 Set 2014)
Pinakamababa 0.000009 USD
(25 Mar 2017)
52 Linggong Mataas / Mababa 0.001735 USD /
0.000118 USD
90 Araw na Mataas / Mababa 0.000526 USD /
0.000177 USD
30 Araw na Mataas / Mababa 0.000526 USD /
0.000193 USD
7 Araw na Mataas / Mababa 0.000320 USD /
0.000193 USD
24 Oras na Mataas / Mababa 0.000319 USD /
0.000281 USD
Mataas / Mababa Kahapon 0.000319 USD /
0.000281 USD
Pagbubukas / Pagsasara Kahapon 0.000289 USD /
0.000318 USD
Pagbabago Kahapon $0.000028 USD (+9.78%)
Dami Kahapon $41 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)