Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HyperStake HyperStake (HYP)
0.000349 USD (9.10%)
0.00000004 BTC (0.06%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
480,352 USD
55 BTC
Dami (24 na oras)
11 USD
0.00 BTC
Umiikot na Supply
1,376,719,887 HYP

Kasaysayang datos para sa HyperStake

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.000322 0.000348 0.000239 0.000347 11 477,975
25 May 2019 0.000320 0.000323 0.000240 0.000322 16 443,654
24 May 2019 0.000315 0.000326 0.000312 0.000320 49 439,900
23 May 2019 0.000306 0.000317 0.000301 0.000315 79 433,611
22 May 2019 0.000318 0.000395 0.000304 0.000306 123 421,477
21 May 2019 0.000319 0.000323 0.000253 0.000318 176 437,808
20 May 2019 0.000328 0.000328 0.000299 0.000319 158 439,106
19 May 2019 0.000289 0.000368 0.000288 0.000328 320 451,328
18 May 2019 0.000293 0.000297 0.000219 0.000288 109 397,167
17 May 2019 0.000287 0.000293 0.000254 0.000293 82 403,016
16 May 2019 0.000269 0.000324 0.000238 0.000287 30 395,202
15 May 2019 0.000264 0.000329 0.000237 0.000270 238 371,040
14 May 2019 0.000313 0.000328 0.000254 0.000265 2 364,197
13 May 2019 0.000279 0.000323 0.000275 0.000312 47 430,078
12 May 2019 0.000288 0.000300 0.000272 0.000279 66 383,573
11 May 2019 0.000315 0.000315 0.000275 0.000288 150 396,595
10 May 2019 0.000308 0.000322 0.000307 0.000315 - 433,211
09 May 2019 0.000239 0.000309 0.000239 0.000308 376 424,714
08 May 2019 0.000187 0.000265 0.000185 0.000239 184 329,193
07 May 2019 0.000287 0.000298 0.000177 0.000187 33 257,575
06 May 2019 0.000182 0.000290 0.000177 0.000287 7 395,105
05 May 2019 0.000268 0.000273 0.000179 0.000182 188 250,341
04 May 2019 0.000270 0.000295 0.000238 0.000268 32 369,511
03 May 2019 0.000220 0.000293 0.000219 0.000270 194 371,535
02 May 2019 0.000216 0.000221 0.000216 0.000220 98 303,128
01 May 2019 0.000214 0.000270 0.000214 0.000216 4 297,351
30 Abr 2019 0.000210 0.000261 0.000209 0.000214 35 294,551
29 Abr 2019 0.000211 0.000212 0.000208 0.000210 13 288,646
28 Abr 2019 0.000210 0.000213 0.000209 0.000211 75 290,431
27 Abr 2019 0.000210 0.000212 0.000209 0.000210 2 289,734
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HyperStake

HyperStake (HYP) is a cryptocurrency. HyperStake has a current supply of 1,376,719,887 HYP. The last known price of HyperStake is 0.000349 USD and is up 9.10% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://hyperstake.io/.
Estadistika ng HyperStake
Presyo ng HyperStake 0.000349 USD
ROI ng HyperStake -86.94%
Ranggo sa Merkado #1385
Market Cap 480,352 USD
Dami sa loob ng 24 Oras 11 USD
Umiikot na Supply 1,376,719,887 HYP
Kabuuang Supply 1,376,719,887 HYP
Sagad na Supply Walang Datos
Pinakamataas 0.262623 USD
(24 Set 2014)
Pinakamababa 0.000009 USD
(25 Mar 2017)
52 Linggong Mataas / Mababa 0.007690 USD /
0.000118 USD
90 Araw na Mataas / Mababa 0.000395 USD /
0.000118 USD
30 Araw na Mataas / Mababa 0.000395 USD /
0.000177 USD
7 Araw na Mataas / Mababa 0.000395 USD /
0.000239 USD
24 Oras na Mataas / Mababa 0.000354 USD /
0.000239 USD
Mataas / Mababa Kahapon 0.000348 USD /
0.000239 USD
Pagbubukas / Pagsasara Kahapon 0.000322 USD /
0.000347 USD
Pagbabago Kahapon $0.000025 USD (+7.87%)
Dami Kahapon $11 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)