Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HyperStake HyperStake (HYP)
0.000102 USD (-1.16%)
9.994e-09 BTC (-0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
140,522 USD
14 BTC
Dami (24 na oras)
163 USD
0.02 BTC
Umiikot na Supply
1,376,719,887 HYP

Kasaysayang datos para sa HyperStake

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000103 0.000104 0.000102 0.000103 55 141,387
15 Set 2019 0.000104 0.000104 0.000103 0.000103 95 142,433
14 Set 2019 0.000103 0.000104 0.000103 0.000104 60 142,539
13 Set 2019 0.000104 0.000104 0.000103 0.000103 - 141,841
12 Set 2019 0.000102 0.000104 0.000101 0.000104 9 143,173
11 Set 2019 0.000101 0.000102 0.000100 0.000102 95 140,108
10 Set 2019 0.000104 0.000104 0.000100 0.000101 396 139,295
09 Set 2019 0.000104 0.000104 0.000104 0.000104 - 143,683
08 Set 2019 0.000105 0.000106 0.000104 0.000104 - 143,683
07 Set 2019 0.000104 0.000106 0.000103 0.000105 232 144,738
06 Set 2019 0.000106 0.000109 0.000103 0.000104 31 142,553
05 Set 2019 0.000106 0.000106 0.000105 0.000106 35 145,548
04 Set 2019 0.000106 0.000108 0.000104 0.000106 211 145,770
03 Set 2019 0.000104 0.000208 0.000103 0.000106 189 146,414
02 Set 2019 0.000195 0.000196 0.000097 0.000104 1,468 142,507
01 Set 2019 0.000192 0.000195 0.000192 0.000195 257 268,465
31 Ago 2019 0.000096 0.000193 0.000096 0.000192 10 264,798
30 Ago 2019 0.000285 0.000286 0.000095 0.000096 2 131,988
29 Ago 2019 0.000102 0.000286 0.000102 0.000285 56 392,598
28 Ago 2019 0.000102 0.000102 0.000102 0.000102 - 140,237
27 Ago 2019 0.000304 0.000304 0.000101 0.000102 - 140,237
26 Ago 2019 0.000100 0.000311 0.000100 0.000304 44 418,642
25 Ago 2019 0.000197 0.000200 0.000100 0.000100 - 138,335
24 Ago 2019 0.000306 0.000307 0.000100 0.000197 65 271,294
23 Ago 2019 0.000203 0.000313 0.000201 0.000306 53 421,683
22 Ago 2019 0.000203 0.000206 0.000196 0.000203 7 278,918
21 Ago 2019 0.000316 0.000317 0.000199 0.000203 54 279,012
20 Ago 2019 0.000315 0.000318 0.000165 0.000316 70 434,816
19 Ago 2019 0.000207 0.000323 0.000206 0.000315 78 434,256
18 Ago 2019 0.000102 0.000308 0.000102 0.000207 84 284,551
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HyperStake

HyperStake (HYP) is a cryptocurrency. HyperStake has a current supply of 1,376,719,887 HYP. The last known price of HyperStake is 0.000102 USD and is down 1.16% over the last 24 hours. It is currently trading on 2 active market(s) with 163 USD traded over the last 24 hours. More information can be found at http://hyperstake.io/.
Estadistika ng HyperStake
Presyo ng HyperStake 0.000102 USD
ROI ng HyperStake -96.18%
Ranggo sa Merkado #1386
Market Cap 140,522 USD
Dami sa loob ng 24 Oras 163 USD
Umiikot na Supply 1,376,719,887 HYP
Kabuuang Supply 1,376,719,887 HYP
Sagad na Supply Walang Datos
Pinakamataas 0.262623 USD
(24 Set 2014)
Pinakamababa 0.000009 USD
(25 Mar 2017)
52 Linggong Mataas / Mababa 0.000946 USD /
0.000095 USD
90 Araw na Mataas / Mababa 0.000526 USD /
0.000095 USD
30 Araw na Mataas / Mababa 0.000323 USD /
0.000095 USD
7 Araw na Mataas / Mababa 0.000104 USD /
0.000100 USD
24 Oras na Mataas / Mababa 0.000104 USD /
0.000102 USD
Mataas / Mababa Kahapon 0.000104 USD /
0.000102 USD
Pagbubukas / Pagsasara Kahapon 0.000103 USD /
0.000103 USD
Pagbabago Kahapon $-7.6e-07 USD (-0.73%)
Dami Kahapon $55 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)