Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
HyperCash HyperCash (HC)
1.30 USD (-5.78%)
0.00033014 BTC (-3.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
56,527,905 USD
14,371 BTC
Dami (24 na oras)
2,232,392 USD
567.53 BTC
Umiikot na Supply
43,529,781 HC
Sagad na Supply
84,000,000 HC

Kasaysayang datos para sa HyperCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 1.41 1.41 1.33 1.36 2,164,751 59,098,225
24 Mar 2019 1.47 1.53 1.40 1.41 4,856,536 61,176,936
23 Mar 2019 1.32 1.51 1.31 1.45 7,638,209 63,194,492
22 Mar 2019 1.31 1.33 1.31 1.32 1,074,233 57,261,849
21 Mar 2019 1.33 1.38 1.29 1.31 2,434,349 57,110,058
20 Mar 2019 1.34 1.34 1.31 1.33 2,021,978 58,003,332
19 Mar 2019 1.33 1.35 1.32 1.34 1,507,793 58,164,423
18 Mar 2019 1.36 1.36 1.32 1.33 1,302,431 57,889,662
17 Mar 2019 1.34 1.37 1.31 1.36 1,793,495 59,077,773
16 Mar 2019 1.34 1.37 1.33 1.34 1,449,852 58,215,524
15 Mar 2019 1.33 1.38 1.32 1.34 2,614,114 58,227,182
14 Mar 2019 1.32 1.35 1.29 1.33 2,749,438 57,937,349
13 Mar 2019 1.26 1.45 1.24 1.32 9,395,999 57,447,694
12 Mar 2019 1.22 1.28 1.19 1.26 1,916,675 54,695,146
11 Mar 2019 1.26 1.30 1.21 1.22 1,502,846 53,162,300
10 Mar 2019 1.30 1.30 1.25 1.26 1,679,570 55,000,309
09 Mar 2019 1.21 1.42 1.21 1.29 8,445,838 56,341,291
08 Mar 2019 1.15 1.27 1.14 1.20 2,833,090 52,427,779
07 Mar 2019 1.14 1.20 1.13 1.15 1,075,854 50,109,981
06 Mar 2019 1.13 1.17 1.12 1.14 779,708 49,707,191
05 Mar 2019 1.08 1.13 1.07 1.13 509,760 49,290,352
04 Mar 2019 1.14 1.16 1.04 1.08 868,923 46,992,031
03 Mar 2019 1.16 1.16 1.14 1.15 342,007 49,858,624
02 Mar 2019 1.16 1.17 1.14 1.16 360,316 50,498,473
01 Mar 2019 1.15 1.18 1.15 1.16 697,615 50,708,632
28 Peb 2019 1.14 1.16 1.13 1.15 501,802 50,205,424
27 Peb 2019 1.16 1.18 1.12 1.14 509,507 49,776,446
26 Peb 2019 1.15 1.19 1.12 1.16 1,048,993 50,307,261
25 Peb 2019 1.12 1.16 1.11 1.15 581,589 49,919,618
24 Peb 2019 1.24 1.26 1.11 1.12 1,354,465 48,795,553
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 1.30 USD
HyperCash ROI -93.63%
Market Rank #80
Market Cap 56,527,905 USD
24 Hour Volume 2,232,392 USD
Umiikot na Supply 43,529,781 HC
Kabuuang Supply 43,529,781 HC
Sagad na Supply 84,000,000 HC
All Time High 43.17 USD
(27 Ago 2017)
All Time Low 0.571121 USD
(07 Dis 2018)
52 Week High / Low 16.02 USD /
0.571121 USD
90 Day High / Low 1.92 USD /
0.777223 USD
30 Day High / Low 1.53 USD /
1.04 USD
7 Day High / Low 1.53 USD /
1.29 USD
24 Hour High / Low 1.39 USD /
1.30 USD
Yesterday's High / Low 1.41 USD /
1.33 USD
Yesterday's Open / Close 1.41 USD /
1.36 USD
Yesterday's Change $-0.050156 USD (-3.56%)
Yesterday's Volume $2,164,751 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)