Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HyperCash HyperCash (HC)
2.12 USD (-0.31%)
0.00021115 BTC (0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
94,013,896 USD
9,356 BTC
Dami (24 na oras)
7,596,034 USD
755.92 BTC
Umiikot na Supply
44,309,855 HC
Sagad na Supply
84,000,000 HC

Kasaysayang datos para sa HyperCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 2.14 2.16 2.12 2.14 7,754,671 94,674,729
20 Set 2019 2.19 2.19 2.12 2.15 5,196,727 95,113,598
19 Set 2019 2.24 2.25 2.09 2.19 7,467,743 96,998,353
18 Set 2019 2.16 2.33 2.14 2.25 8,001,691 99,517,289
17 Set 2019 2.14 2.23 2.11 2.16 6,385,600 93,854,282
16 Set 2019 2.21 2.25 2.10 2.14 5,246,052 93,061,048
15 Set 2019 2.16 2.25 2.15 2.21 4,751,955 96,215,670
14 Set 2019 2.14 2.19 2.11 2.16 4,566,931 93,808,844
13 Set 2019 2.08 2.19 2.08 2.14 3,872,231 93,369,626
12 Set 2019 2.10 2.11 2.03 2.08 3,790,369 90,640,893
11 Set 2019 2.12 2.14 2.05 2.10 4,852,441 91,567,832
10 Set 2019 2.17 2.21 2.11 2.12 5,587,909 92,330,382
09 Set 2019 2.29 2.29 2.11 2.16 7,034,791 94,159,335
08 Set 2019 2.08 2.35 2.05 2.29 13,458,339 99,472,395
07 Set 2019 1.98 2.10 1.97 2.08 5,298,248 90,649,083
06 Set 2019 2.01 2.06 1.97 1.98 4,787,032 86,126,176
05 Set 2019 2.05 2.07 1.94 2.01 4,890,487 87,290,075
04 Set 2019 2.15 2.16 2.00 2.05 6,338,108 89,208,659
03 Set 2019 2.18 2.22 2.13 2.15 7,453,424 93,805,142
02 Set 2019 2.16 2.20 2.11 2.17 4,726,191 94,587,953
01 Set 2019 2.15 2.17 2.10 2.15 2,661,326 93,672,653
31 Ago 2019 2.14 2.20 2.10 2.15 3,165,634 93,525,475
30 Ago 2019 2.09 2.28 2.08 2.14 4,270,333 93,117,329
29 Ago 2019 2.28 2.28 2.04 2.09 7,094,453 91,116,660
28 Ago 2019 2.24 2.53 2.18 2.28 11,997,132 99,231,768
27 Ago 2019 2.34 2.36 2.13 2.24 4,008,780 97,327,392
26 Ago 2019 2.43 2.51 2.28 2.34 5,912,352 101,905,973
25 Ago 2019 2.45 2.56 2.41 2.43 5,682,727 105,950,131
24 Ago 2019 2.66 2.67 2.38 2.45 7,258,393 106,453,123
23 Ago 2019 2.66 2.74 2.64 2.66 4,848,153 115,911,672
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HyperCash

HyperCash (HC) is a cryptocurrency. Users are able to generate HC through the process of mining. HyperCash has a current supply of 44,309,855 HC. The last known price of HyperCash is 2.12 USD and is down 0.31% over the last 24 hours. It is currently trading on 30 active market(s) with 7,596,034 USD traded over the last 24 hours. More information can be found at https://h.cash/.
Estadistika ng HyperCash
Presyo ng HyperCash 2.12 USD
ROI ng HyperCash -52.85%
Ranggo sa Merkado #58
Market Cap 94,013,896 USD
Dami sa loob ng 24 Oras 7,596,034 USD
Umiikot na Supply 44,309,855 HC
Kabuuang Supply 44,309,855 HC
Sagad na Supply 84,000,000 HC
Pinakamataas 43.17 USD
(27 Ago 2017)
Pinakamababa 0.567814 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 6.56 USD /
0.571121 USD
90 Araw na Mataas / Mababa 6.56 USD /
1.71 USD
30 Araw na Mataas / Mababa 2.67 USD /
1.94 USD
7 Araw na Mataas / Mababa 2.33 USD /
2.09 USD
24 Oras na Mataas / Mababa 2.16 USD /
2.11 USD
Mataas / Mababa Kahapon 2.16 USD /
2.12 USD
Pagbubukas / Pagsasara Kahapon 2.14 USD /
2.14 USD
Pagbabago Kahapon $-0.008128 USD (-0.38%)
Dami Kahapon $7,754,671 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)