Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Hyper Pay Hyper Pay (HPY)
0.002953 USD (5.86%)
0.00000054 BTC (6.03%)
0.00118054 QTUM (6.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? QTUM
Dami (24 na oras)
1,637 USD
0.30 BTC
654.38 QTUM
Umiikot na Supply
? HPY

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,650,000,000 HPY

Kasaysayang datos para sa Hyper Pay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.003497 0.003518 0.002750 0.002854 2,953 -
23 Abr 2019 0.003179 0.003812 0.003025 0.003497 4,053 -
22 Abr 2019 0.002416 0.004025 0.002411 0.003179 3,001 -
21 Abr 2019 0.002513 0.003034 0.002411 0.002415 622 -
20 Abr 2019 0.003066 0.003070 0.002503 0.002514 509 -
19 Abr 2019 0.002615 0.003076 0.002581 0.003066 373 -
18 Abr 2019 0.002462 0.002918 0.002451 0.002615 179 -
17 Abr 2019 0.002930 0.002939 0.002019 0.002463 376 -
16 Abr 2019 0.002642 0.002935 0.002306 0.002927 2,376 -
15 Abr 2019 0.002755 0.003231 0.002635 0.002642 167 -
14 Abr 2019 0.003020 0.003223 0.002737 0.002755 1,806 -
13 Abr 2019 0.002914 0.003237 0.002541 0.003020 4,579 -
12 Abr 2019 0.002363 0.003225 0.002346 0.002914 486 -
11 Abr 2019 0.002530 0.002887 0.002358 0.002363 1,598 -
10 Abr 2019 0.002535 0.002969 0.002519 0.002532 1,439 -
09 Abr 2019 0.002622 0.003002 0.002530 0.002535 752 -
08 Abr 2019 0.002813 0.003106 0.002618 0.002622 1,267 -
07 Abr 2019 0.002911 0.004071 0.002707 0.002813 2,772 -
06 Abr 2019 0.002869 0.003821 0.002829 0.002909 925 -
05 Abr 2019 0.002252 0.004320 0.002245 0.002869 3,775 -
04 Abr 2019 0.002036 0.002604 0.002033 0.002253 2,815 -
03 Abr 2019 0.001998 0.002412 0.001982 0.002039 2,510 -
02 Abr 2019 0.002166 0.002176 0.001944 0.001999 1,414 -
01 Abr 2019 0.001943 0.002196 0.001931 0.002166 844 -
31 Mar 2019 0.002530 0.002537 0.001904 0.001942 752 -
30 Mar 2019 0.002556 0.002624 0.002053 0.002530 925 -
29 Mar 2019 0.002064 0.002567 0.002036 0.002560 771 -
28 Mar 2019 0.002082 0.002141 0.002049 0.002064 596 -
27 Mar 2019 0.001998 0.002111 0.001992 0.002082 795 -
26 Mar 2019 0.002609 0.002617 0.001988 0.001998 3 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.002953 USD and is up 5.86% over the last 24 hours. It is currently trading on 1 active market(s) with 1,637 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay Statistics
Hyper Pay Price 0.002953 USD
Hyper Pay ROI -96.42%
Market Rank #2014
Market Cap Walang Datos
24 Hour Volume 1,637 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,650,000,000 HPY
Sagad na Supply Walang Datos
All Time High 0.162343 USD
(09 Ene 2018)
All Time Low 0.001008 USD
(03 Mar 2019)
52 Week High / Low 0.027617 USD /
0.001008 USD
90 Day High / Low 0.004320 USD /
0.001008 USD
30 Day High / Low 0.004320 USD /
0.001904 USD
7 Day High / Low 0.004025 USD /
0.002411 USD
24 Hour High / Low 0.003020 USD /
0.002513 USD
Yesterday's High / Low 0.003518 USD /
0.002750 USD
Yesterday's Open / Close 0.003497 USD /
0.002854 USD
Yesterday's Change $-0.000644 USD (-18.40%)
Yesterday's Volume $2,953 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)