Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.004470 | 0.004616 | 0.004271 | 0.004313 | 12,040,235 | 9,051,255 |
Dec 06, 2019 | 0.004421 | 0.004517 | 0.004299 | 0.004469 | 2,972,602 | 9,380,201 |
Dec 05, 2019 | 0.004319 | 0.004696 | 0.004310 | 0.004419 | 3,116,814 | 9,275,147 |
Dec 04, 2019 | 0.004266 | 0.004437 | 0.004196 | 0.004319 | 2,819,131 | 9,065,014 |
Dec 03, 2019 | 0.004279 | 0.004902 | 0.004195 | 0.004266 | 17,352,842 | 8,952,260 |
Dec 02, 2019 | 0.004301 | 0.004683 | 0.004212 | 0.004279 | 7,810,685 | 8,924,676 |
Dec 01, 2019 | 0.004746 | 0.004746 | 0.004193 | 0.004302 | 39,277,365 | 8,971,288 |
Nov 30, 2019 | 0.004568 | 0.005326 | 0.004568 | 0.004746 | 6,526,149 | 9,897,873 |
Nov 29, 2019 | 0.004200 | 0.005143 | 0.004185 | 0.004569 | 2,536,819 | 9,527,671 |
Nov 28, 2019 | 0.004086 | 0.004465 | 0.004077 | 0.004199 | 2,117,132 | 8,756,570 |
Nov 27, 2019 | 0.004280 | 0.004280 | 0.003870 | 0.004088 | 2,266,888 | 8,524,942 |
Nov 26, 2019 | 0.003779 | 0.004540 | 0.003586 | 0.004287 | 4,492,638 | 8,940,425 |
Nov 25, 2019 | 0.003620 | 0.003824 | 0.003287 | 0.003780 | 2,096,225 | 7,875,822 |
Nov 24, 2019 | 0.003843 | 0.003928 | 0.003543 | 0.003620 | 383,224 | 7,542,189 |
Nov 23, 2019 | 0.004033 | 0.004033 | 0.003499 | 0.003842 | 2,189,344 | 8,005,452 |
Nov 22, 2019 | 0.004432 | 0.004555 | 0.003935 | 0.004032 | 2,910,533 | 8,401,589 |
Nov 21, 2019 | 0.004818 | 0.004828 | 0.004383 | 0.004432 | 3,879,638 | 9,232,983 |
Nov 20, 2019 | 0.004855 | 0.004920 | 0.004793 | 0.004818 | 4,255,033 | 10,020,018 |
Nov 19, 2019 | 0.004840 | 0.004912 | 0.004761 | 0.004855 | 4,022,575 | 10,096,945 |
Nov 18, 2019 | 0.004531 | 0.005195 | 0.004516 | 0.004846 | 4,911,447 | 10,078,436 |
Nov 17, 2019 | 0.004743 | 0.004870 | 0.004517 | 0.004517 | 4,027,792 | 9,394,840 |
Nov 16, 2019 | 0.004757 | 0.004900 | 0.004671 | 0.004743 | 4,051,118 | 9,862,883 |
Nov 15, 2019 | 0.004894 | 0.004920 | 0.004665 | 0.004738 | 4,309,996 | 9,853,100 |
Nov 14, 2019 | 0.005036 | 0.005057 | 0.004774 | 0.004893 | 4,329,778 | 10,175,768 |
Nov 13, 2019 | 0.005094 | 0.005297 | 0.005005 | 0.005036 | 3,487,956 | 10,371,007 |
Nov 12, 2019 | 0.005202 | 0.005288 | 0.004972 | 0.005037 | 1,826,905 | 10,223,026 |
Nov 11, 2019 | 0.005423 | 0.005767 | 0.005144 | 0.005195 | 2,620,051 | 10,542,447 |
Nov 10, 2019 | 0.005139 | 0.005563 | 0.005108 | 0.005429 | 3,240,580 | 11,018,217 |
Nov 09, 2019 | 0.005011 | 0.005849 | 0.004989 | 0.005148 | 2,719,975 | 10,446,875 |
Nov 08, 2019 | 0.005273 | 0.006103 | 0.004816 | 0.005012 | 4,448,587 | 10,169,972 |