HYCON
(HYC)
0.007778
USD
(6.14%)
0.00000098 BTC (6.45%)
0.00000098 BTC (6.45%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
14,558,549
USD
1,834 BTC
1,834 BTC
Dami (24 na oras)
1,512,153
USD
190.54 BTC
190.54 BTC
Umiikot na Supply
1,871,838,588
HYC
Kabuuang Supply
2,988,571,782
HYC
- Ranggo 260
- Website
- Chat
- Source Code
- Coin Mineable
Kasaysayang datos para sa HYCON
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 May 2019 | 0.007302 | 0.007816 | 0.007300 | 0.007784 | 1,516,607 | 14,570,106 |
| 20 May 2019 | 0.007624 | 0.007659 | 0.007025 | 0.007302 | 1,561,991 | 13,668,110 |
| 19 May 2019 | 0.007020 | 0.007894 | 0.006961 | 0.007624 | 1,660,963 | 14,270,801 |
| 18 May 2019 | 0.007322 | 0.007520 | 0.006780 | 0.007017 | 1,659,997 | 13,134,049 |
| 17 May 2019 | 0.007507 | 0.007936 | 0.006924 | 0.007322 | 1,701,996 | 13,703,763 |
| 16 May 2019 | 0.007688 | 0.008585 | 0.007202 | 0.007496 | 2,305,801 | 14,028,754 |
| 15 May 2019 | 0.007964 | 0.008101 | 0.007320 | 0.007695 | 1,817,974 | 14,401,902 |
| 14 May 2019 | 0.008510 | 0.008684 | 0.007670 | 0.007961 | 2,273,845 | 14,899,337 |
| 13 May 2019 | 0.007767 | 0.008937 | 0.007727 | 0.008487 | 2,299,582 | 15,883,776 |
| 12 May 2019 | 0.009117 | 0.009933 | 0.007610 | 0.007767 | 3,244,633 | 14,534,561 |
| 11 May 2019 | 0.007177 | 0.009155 | 0.007151 | 0.009122 | 2,704,166 | 17,071,366 |
| 10 May 2019 | 0.007436 | 0.007784 | 0.006652 | 0.007174 | 1,879,101 | 13,424,882 |
| 09 May 2019 | 0.007703 | 0.007883 | 0.007251 | 0.007474 | 756,622 | 13,986,658 |
| 08 May 2019 | 0.007371 | 0.008147 | 0.007329 | 0.007677 | 867,274 | 14,331,172 |
| 07 May 2019 | 0.007436 | 0.008252 | 0.007381 | 0.007381 | 810,847 | 13,737,555 |
| 06 May 2019 | 0.007464 | 0.007716 | 0.007219 | 0.007437 | 1,068,842 | 13,842,023 |
| 05 May 2019 | 0.008263 | 0.008265 | 0.007411 | 0.007467 | 831,192 | 13,896,311 |
| 04 May 2019 | 0.008438 | 0.008538 | 0.007939 | 0.008264 | 147,406 | 15,378,903 |
| 03 May 2019 | 0.007827 | 0.008812 | 0.007807 | 0.008439 | 1,192,050 | 15,704,001 |
| 02 May 2019 | 0.008066 | 0.008270 | 0.007821 | 0.007826 | 1,374,375 | 14,564,501 |
| 01 May 2019 | 0.008243 | 0.008290 | 0.008008 | 0.008068 | 1,423,803 | 15,012,814 |
| 30 Abr 2019 | 0.007859 | 0.008470 | 0.007324 | 0.008243 | 1,609,982 | 15,338,137 |
| 29 Abr 2019 | 0.008012 | 0.008710 | 0.007503 | 0.007864 | 2,154,056 | 14,633,606 |
| 28 Abr 2019 | 0.007742 | 0.008175 | 0.007665 | 0.008009 | 619,008 | 14,903,131 |
| 27 Abr 2019 | 0.007405 | 0.007862 | 0.007281 | 0.007743 | 897,456 | 14,407,495 |
| 26 Abr 2019 | 0.007745 | 0.008224 | 0.007056 | 0.007402 | 1,523,394 | 13,771,900 |
| 25 Abr 2019 | 0.008431 | 0.008688 | 0.007567 | 0.007736 | 1,045,443 | 14,394,101 |
| 24 Abr 2019 | 0.008917 | 0.009604 | 0.007860 | 0.008439 | 2,566,133 | 15,696,570 |
| 23 Abr 2019 | 0.009285 | 0.009981 | 0.008910 | 0.008917 | 1,318,390 | 16,586,332 |
| 22 Abr 2019 | 0.009110 | 0.009591 | 0.008956 | 0.009285 | 938,144 | 17,176,511 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa HYCON
HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,988,571,782 HYC with 1,871,838,588 HYC in circulation. The last known price of HYCON is 0.007778 USD and is up 6.14% over the last 24 hours. It is currently trading on 6 active market(s) with 1,512,153 USD traded over the last 24 hours. More information can be found at https://hycon.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
