×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $203,315,898,88124h Dami:  $50,970,281,507Dominance ng BTC:  66.9%
Mag-advertise
Market Cap:  $203,315,898,88124h Dami:  $50,970,281,507Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

HYCON (HYC)

$0.004296 USD (-3.72%)
0.00000057 BTC (-3.41%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $9,016,034 USD
    1,199 BTC
  • Dami (24 na oras)
    $11,980,596 USD
    1,593 BTC
  • Umiikot na Supply
    2,098,812,140 HYC
  • Kabuuang Supply
    2,997,663,697 HYC

  • Historical data for HYCON

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.004470
    0.004616
    0.004271
    0.004313
    12,040,235
    9,051,255
    Dec 06, 2019
    0.004421
    0.004517
    0.004299
    0.004469
    2,972,602
    9,380,201
    Dec 05, 2019
    0.004319
    0.004696
    0.004310
    0.004419
    3,116,814
    9,275,147
    Dec 04, 2019
    0.004266
    0.004437
    0.004196
    0.004319
    2,819,131
    9,065,014
    Dec 03, 2019
    0.004279
    0.004902
    0.004195
    0.004266
    17,352,842
    8,952,260
    Dec 02, 2019
    0.004301
    0.004683
    0.004212
    0.004279
    7,810,685
    8,924,676
    Dec 01, 2019
    0.004746
    0.004746
    0.004193
    0.004302
    39,277,365
    8,971,288
    Nov 30, 2019
    0.004568
    0.005326
    0.004568
    0.004746
    6,526,149
    9,897,873
    Nov 29, 2019
    0.004200
    0.005143
    0.004185
    0.004569
    2,536,819
    9,527,671
    Nov 28, 2019
    0.004086
    0.004465
    0.004077
    0.004199
    2,117,132
    8,756,570
    Nov 27, 2019
    0.004280
    0.004280
    0.003870
    0.004088
    2,266,888
    8,524,942
    Nov 26, 2019
    0.003779
    0.004540
    0.003586
    0.004287
    4,492,638
    8,940,425
    Nov 25, 2019
    0.003620
    0.003824
    0.003287
    0.003780
    2,096,225
    7,875,822
    Nov 24, 2019
    0.003843
    0.003928
    0.003543
    0.003620
    383,224
    7,542,189
    Nov 23, 2019
    0.004033
    0.004033
    0.003499
    0.003842
    2,189,344
    8,005,452
    Nov 22, 2019
    0.004432
    0.004555
    0.003935
    0.004032
    2,910,533
    8,401,589
    Nov 21, 2019
    0.004818
    0.004828
    0.004383
    0.004432
    3,879,638
    9,232,983
    Nov 20, 2019
    0.004855
    0.004920
    0.004793
    0.004818
    4,255,033
    10,020,018
    Nov 19, 2019
    0.004840
    0.004912
    0.004761
    0.004855
    4,022,575
    10,096,945
    Nov 18, 2019
    0.004531
    0.005195
    0.004516
    0.004846
    4,911,447
    10,078,436
    Nov 17, 2019
    0.004743
    0.004870
    0.004517
    0.004517
    4,027,792
    9,394,840
    Nov 16, 2019
    0.004757
    0.004900
    0.004671
    0.004743
    4,051,118
    9,862,883
    Nov 15, 2019
    0.004894
    0.004920
    0.004665
    0.004738
    4,309,996
    9,853,100
    Nov 14, 2019
    0.005036
    0.005057
    0.004774
    0.004893
    4,329,778
    10,175,768
    Nov 13, 2019
    0.005094
    0.005297
    0.005005
    0.005036
    3,487,956
    10,371,007
    Nov 12, 2019
    0.005202
    0.005288
    0.004972
    0.005037
    1,826,905
    10,223,026
    Nov 11, 2019
    0.005423
    0.005767
    0.005144
    0.005195
    2,620,051
    10,542,447
    Nov 10, 2019
    0.005139
    0.005563
    0.005108
    0.005429
    3,240,580
    11,018,217
    Nov 09, 2019
    0.005011
    0.005849
    0.004989
    0.005148
    2,719,975
    10,446,875
    Nov 08, 2019
    0.005273
    0.006103
    0.004816
    0.005012
    4,448,587
    10,169,972

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,997,663,696.505 with 2,098,812,139.823 in circulation. The last known price of HYCON is $0.004296 USD and is down -3.72% over the last 24 hours. It is currently trading on 11 active market(s) with $11,980,596.063 traded over the last 24 hours. More information can be found at https://hycon.io/.

Estadistika ng HYCON

HYCON Price
$0.004296 USD
HYCON ROI
-90.87%
Ranggo sa Merkado
#308
Market Cap
$9,016,034 USD
Dami sa loob ng 24 Oras
$11,980,596 USD
Umiikot na Supply
2,098,812,140 HYC
Kabuuang Supply
2,997,663,697 HYC
Sagad na Supply
Walang Datos
Pinakamataas
$0.054339 USD
(Nov 08, 2018)
Pinakamababa
$0.003287 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.027478 USD /
$0.003287 USD
90 Araw na Mataas / Mababa
$0.008333 USD /
$0.003287 USD
30 Araw na Mataas / Mababa
$0.005849 USD /
$0.003287 USD
7 Araw na Mataas / Mababa
$0.004902 USD /
$0.004193 USD
24 Oras na Mataas / Mababa
$0.004616 USD /
$0.004271 USD
Mataas / Mababa Kahapon
$0.004616 USD /
$0.004271 USD
Pagbubukas / Pagsasara Kahapon
$0.004470 USD /
$0.004313 USD
Pagbabago Kahapon
$-0.000157 USD (-3.52%)
Dami Kahapon
$12,040,235 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.