Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HYCON HYCON (HYC)
0.007784 USD (-11.00%)
0.00000074 BTC (-7.42%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,255,158 USD
1,453 BTC
Dami (24 na oras)
315,104 USD
30.02 BTC
Umiikot na Supply
1,959,799,488 HYC
Kabuuang Supply
2,991,449,849 HYC

Kasaysayang datos para sa HYCON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.008563 0.008862 0.008413 0.008536 164,727 16,728,153
19 Hul 2019 0.008313 0.008846 0.008136 0.008563 414,891 16,780,568
18 Hul 2019 0.007358 0.008624 0.007226 0.008313 526,207 16,289,822
17 Hul 2019 0.007526 0.007572 0.006852 0.007356 694,306 14,415,030
16 Hul 2019 0.008354 0.008627 0.007306 0.007406 757,910 14,513,240
15 Hul 2019 0.008631 0.008731 0.007983 0.008358 587,620 16,377,329
14 Hul 2019 0.009456 0.010174 0.008659 0.008659 736,770 16,967,298
13 Hul 2019 0.009080 0.010050 0.008891 0.009457 1,800,530 18,529,372
12 Hul 2019 0.008696 0.010438 0.008209 0.009331 3,362,541 18,283,703
11 Hul 2019 0.010404 0.010404 0.008263 0.008699 2,341,894 16,880,758
10 Hul 2019 0.011404 0.012183 0.009735 0.010405 2,219,370 20,185,879
09 Hul 2019 0.012897 0.012901 0.011111 0.011397 1,450,611 22,109,825
08 Hul 2019 0.013156 0.014118 0.011812 0.012893 2,294,620 25,010,841
07 Hul 2019 0.014427 0.015452 0.013101 0.013157 1,233,063 25,522,270
06 Hul 2019 0.016063 0.017612 0.014287 0.014426 2,143,437 27,983,900
05 Hul 2019 0.016110 0.017469 0.015571 0.016067 1,973,870 31,165,641
04 Hul 2019 0.018196 0.021296 0.016046 0.016046 5,867,557 31,124,378
03 Hul 2019 0.019033 0.020463 0.016298 0.018305 4,067,320 35,505,338
02 Hul 2019 0.019689 0.019930 0.016743 0.019034 4,410,899 36,633,747
01 Hul 2019 0.017485 0.020499 0.017466 0.019693 7,712,699 37,899,901
30 Hun 2019 0.016295 0.019215 0.015958 0.017485 5,625,078 33,644,275
29 Hun 2019 0.015525 0.016915 0.015337 0.016296 5,231,937 31,355,454
28 Hun 2019 0.014058 0.016800 0.012659 0.015463 9,507,084 29,751,508
27 Hun 2019 0.011079 0.014327 0.010648 0.014051 5,251,735 27,035,266
26 Hun 2019 0.010633 0.011614 0.010083 0.011079 3,361,939 21,308,986
25 Hun 2019 0.009502 0.010682 0.009424 0.010633 3,104,227 20,451,019
24 Hun 2019 0.008734 0.009593 0.008610 0.009505 2,182,218 18,280,623
23 Hun 2019 0.009017 0.009109 0.008541 0.008734 1,999,742 16,797,504
22 Hun 2019 0.008955 0.009262 0.008317 0.009011 2,798,534 17,330,209
21 Hun 2019 0.008417 0.009036 0.008392 0.009006 1,992,631 17,321,185
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,991,449,849 HYC with 1,959,799,488 HYC in circulation. The last known price of HYCON is 0.007784 USD and is down 11.00% over the last 24 hours. It is currently trading on 7 active market(s) with 315,104 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Estadistika ng HYCON
Presyo ng HYCON 0.007784 USD
ROI ng HYCON -83.45%
Ranggo sa Merkado #223
Market Cap 15,255,158 USD
Dami sa loob ng 24 Oras 315,104 USD
Umiikot na Supply 1,959,799,488 HYC
Kabuuang Supply 2,991,449,849 HYC
Sagad na Supply Walang Datos
Pinakamataas 0.054136 USD
(08 Nob 2018)
Pinakamababa 0.005954 USD
(25 Peb 2019)
52 Linggong Mataas / Mababa 0.054136 USD /
0.005954 USD
90 Araw na Mataas / Mababa 0.021296 USD /
0.006652 USD
30 Araw na Mataas / Mababa 0.021296 USD /
0.006852 USD
7 Araw na Mataas / Mababa 0.009120 USD /
0.006852 USD
24 Oras na Mataas / Mababa 0.008862 USD /
0.007656 USD
Mataas / Mababa Kahapon 0.008862 USD /
0.008413 USD
Pagbubukas / Pagsasara Kahapon 0.008563 USD /
0.008536 USD
Pagbabago Kahapon $-0.000028 USD (-0.32%)
Dami Kahapon $164,727 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)