HYCON
(HYC)
0.007784
USD
(-11.00%)
0.00000074 BTC (-7.42%)
0.00000074 BTC (-7.42%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
15,255,158
USD
1,453 BTC
1,453 BTC
Dami (24 na oras)
315,104
USD
30.02 BTC
30.02 BTC
Umiikot na Supply
1,959,799,488
HYC
Kabuuang Supply
2,991,449,849
HYC
- Ranggo 223
- Website
- Chat
- Source Code
- Coin Mineable
Kasaysayang datos para sa HYCON
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 20 Hul 2019 | 0.008563 | 0.008862 | 0.008413 | 0.008536 | 164,727 | 16,728,153 |
| 19 Hul 2019 | 0.008313 | 0.008846 | 0.008136 | 0.008563 | 414,891 | 16,780,568 |
| 18 Hul 2019 | 0.007358 | 0.008624 | 0.007226 | 0.008313 | 526,207 | 16,289,822 |
| 17 Hul 2019 | 0.007526 | 0.007572 | 0.006852 | 0.007356 | 694,306 | 14,415,030 |
| 16 Hul 2019 | 0.008354 | 0.008627 | 0.007306 | 0.007406 | 757,910 | 14,513,240 |
| 15 Hul 2019 | 0.008631 | 0.008731 | 0.007983 | 0.008358 | 587,620 | 16,377,329 |
| 14 Hul 2019 | 0.009456 | 0.010174 | 0.008659 | 0.008659 | 736,770 | 16,967,298 |
| 13 Hul 2019 | 0.009080 | 0.010050 | 0.008891 | 0.009457 | 1,800,530 | 18,529,372 |
| 12 Hul 2019 | 0.008696 | 0.010438 | 0.008209 | 0.009331 | 3,362,541 | 18,283,703 |
| 11 Hul 2019 | 0.010404 | 0.010404 | 0.008263 | 0.008699 | 2,341,894 | 16,880,758 |
| 10 Hul 2019 | 0.011404 | 0.012183 | 0.009735 | 0.010405 | 2,219,370 | 20,185,879 |
| 09 Hul 2019 | 0.012897 | 0.012901 | 0.011111 | 0.011397 | 1,450,611 | 22,109,825 |
| 08 Hul 2019 | 0.013156 | 0.014118 | 0.011812 | 0.012893 | 2,294,620 | 25,010,841 |
| 07 Hul 2019 | 0.014427 | 0.015452 | 0.013101 | 0.013157 | 1,233,063 | 25,522,270 |
| 06 Hul 2019 | 0.016063 | 0.017612 | 0.014287 | 0.014426 | 2,143,437 | 27,983,900 |
| 05 Hul 2019 | 0.016110 | 0.017469 | 0.015571 | 0.016067 | 1,973,870 | 31,165,641 |
| 04 Hul 2019 | 0.018196 | 0.021296 | 0.016046 | 0.016046 | 5,867,557 | 31,124,378 |
| 03 Hul 2019 | 0.019033 | 0.020463 | 0.016298 | 0.018305 | 4,067,320 | 35,505,338 |
| 02 Hul 2019 | 0.019689 | 0.019930 | 0.016743 | 0.019034 | 4,410,899 | 36,633,747 |
| 01 Hul 2019 | 0.017485 | 0.020499 | 0.017466 | 0.019693 | 7,712,699 | 37,899,901 |
| 30 Hun 2019 | 0.016295 | 0.019215 | 0.015958 | 0.017485 | 5,625,078 | 33,644,275 |
| 29 Hun 2019 | 0.015525 | 0.016915 | 0.015337 | 0.016296 | 5,231,937 | 31,355,454 |
| 28 Hun 2019 | 0.014058 | 0.016800 | 0.012659 | 0.015463 | 9,507,084 | 29,751,508 |
| 27 Hun 2019 | 0.011079 | 0.014327 | 0.010648 | 0.014051 | 5,251,735 | 27,035,266 |
| 26 Hun 2019 | 0.010633 | 0.011614 | 0.010083 | 0.011079 | 3,361,939 | 21,308,986 |
| 25 Hun 2019 | 0.009502 | 0.010682 | 0.009424 | 0.010633 | 3,104,227 | 20,451,019 |
| 24 Hun 2019 | 0.008734 | 0.009593 | 0.008610 | 0.009505 | 2,182,218 | 18,280,623 |
| 23 Hun 2019 | 0.009017 | 0.009109 | 0.008541 | 0.008734 | 1,999,742 | 16,797,504 |
| 22 Hun 2019 | 0.008955 | 0.009262 | 0.008317 | 0.009011 | 2,798,534 | 17,330,209 |
| 21 Hun 2019 | 0.008417 | 0.009036 | 0.008392 | 0.009006 | 1,992,631 | 17,321,185 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa HYCON
HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,991,449,849 HYC with 1,959,799,488 HYC in circulation. The last known price of HYCON is 0.007784 USD and is down 11.00% over the last 24 hours. It is currently trading on 7 active market(s) with 315,104 USD traded over the last 24 hours. More information can be found at https://hycon.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
