Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HYCON HYCON (HYC)
0.007778 USD (6.14%)
0.00000098 BTC (6.45%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,558,549 USD
1,834 BTC
Dami (24 na oras)
1,512,153 USD
190.54 BTC
Umiikot na Supply
1,871,838,588 HYC
Kabuuang Supply
2,988,571,782 HYC

Kasaysayang datos para sa HYCON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.007302 0.007816 0.007300 0.007784 1,516,607 14,570,106
20 May 2019 0.007624 0.007659 0.007025 0.007302 1,561,991 13,668,110
19 May 2019 0.007020 0.007894 0.006961 0.007624 1,660,963 14,270,801
18 May 2019 0.007322 0.007520 0.006780 0.007017 1,659,997 13,134,049
17 May 2019 0.007507 0.007936 0.006924 0.007322 1,701,996 13,703,763
16 May 2019 0.007688 0.008585 0.007202 0.007496 2,305,801 14,028,754
15 May 2019 0.007964 0.008101 0.007320 0.007695 1,817,974 14,401,902
14 May 2019 0.008510 0.008684 0.007670 0.007961 2,273,845 14,899,337
13 May 2019 0.007767 0.008937 0.007727 0.008487 2,299,582 15,883,776
12 May 2019 0.009117 0.009933 0.007610 0.007767 3,244,633 14,534,561
11 May 2019 0.007177 0.009155 0.007151 0.009122 2,704,166 17,071,366
10 May 2019 0.007436 0.007784 0.006652 0.007174 1,879,101 13,424,882
09 May 2019 0.007703 0.007883 0.007251 0.007474 756,622 13,986,658
08 May 2019 0.007371 0.008147 0.007329 0.007677 867,274 14,331,172
07 May 2019 0.007436 0.008252 0.007381 0.007381 810,847 13,737,555
06 May 2019 0.007464 0.007716 0.007219 0.007437 1,068,842 13,842,023
05 May 2019 0.008263 0.008265 0.007411 0.007467 831,192 13,896,311
04 May 2019 0.008438 0.008538 0.007939 0.008264 147,406 15,378,903
03 May 2019 0.007827 0.008812 0.007807 0.008439 1,192,050 15,704,001
02 May 2019 0.008066 0.008270 0.007821 0.007826 1,374,375 14,564,501
01 May 2019 0.008243 0.008290 0.008008 0.008068 1,423,803 15,012,814
30 Abr 2019 0.007859 0.008470 0.007324 0.008243 1,609,982 15,338,137
29 Abr 2019 0.008012 0.008710 0.007503 0.007864 2,154,056 14,633,606
28 Abr 2019 0.007742 0.008175 0.007665 0.008009 619,008 14,903,131
27 Abr 2019 0.007405 0.007862 0.007281 0.007743 897,456 14,407,495
26 Abr 2019 0.007745 0.008224 0.007056 0.007402 1,523,394 13,771,900
25 Abr 2019 0.008431 0.008688 0.007567 0.007736 1,045,443 14,394,101
24 Abr 2019 0.008917 0.009604 0.007860 0.008439 2,566,133 15,696,570
23 Abr 2019 0.009285 0.009981 0.008910 0.008917 1,318,390 16,586,332
22 Abr 2019 0.009110 0.009591 0.008956 0.009285 938,144 17,176,511
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,988,571,782 HYC with 1,871,838,588 HYC in circulation. The last known price of HYCON is 0.007778 USD and is up 6.14% over the last 24 hours. It is currently trading on 6 active market(s) with 1,512,153 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Estadistika ng HYCON
Presyo ng HYCON 0.007778 USD
ROI ng HYCON -83.47%
Ranggo sa Merkado #260
Market Cap 14,558,549 USD
Dami sa loob ng 24 Oras 1,512,153 USD
Umiikot na Supply 1,871,838,588 HYC
Kabuuang Supply 2,988,571,782 HYC
Sagad na Supply Walang Datos
Pinakamataas 0.054136 USD
(08 Nob 2018)
Pinakamababa 0.005954 USD
(25 Peb 2019)
52 Linggong Mataas / Mababa 0.054136 USD /
0.005954 USD
90 Araw na Mataas / Mababa 0.011516 USD /
0.005954 USD
30 Araw na Mataas / Mababa 0.009981 USD /
0.006652 USD
7 Araw na Mataas / Mababa 0.008585 USD /
0.006780 USD
24 Oras na Mataas / Mababa 0.007818 USD /
0.007288 USD
Mataas / Mababa Kahapon 0.007816 USD /
0.007300 USD
Pagbubukas / Pagsasara Kahapon 0.007302 USD /
0.007784 USD
Pagbabago Kahapon $0.000482 USD (+6.60%)
Dami Kahapon $1,516,607 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)