Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HYCON HYCON (HYC)
0.005062 USD (0.60%)
0.00000049 BTC (1.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,055,604 USD
982 BTC
Dami (24 na oras)
1,152,763 USD
112.55 BTC
Umiikot na Supply
1,986,345,475 HYC
Kabuuang Supply
2,994,173,955 HYC

Kasaysayang datos para sa HYCON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.005002 0.005092 0.004873 0.004914 927,819 9,761,178
15 Set 2019 0.005077 0.005084 0.004956 0.005001 880,535 9,933,855
14 Set 2019 0.004954 0.005290 0.004936 0.005068 1,171,210 10,066,999
13 Set 2019 0.004888 0.005528 0.004866 0.004950 1,308,041 9,830,789
12 Set 2019 0.004933 0.004956 0.004855 0.004888 891,051 9,708,237
11 Set 2019 0.005052 0.005105 0.004791 0.004927 1,292,673 9,784,785
10 Set 2019 0.004997 0.005120 0.004992 0.005052 1,111,160 10,032,718
09 Set 2019 0.005143 0.005521 0.004924 0.005004 1,430,655 9,937,341
08 Set 2019 0.005118 0.005297 0.005081 0.005143 506,535 10,213,371
07 Set 2019 0.005048 0.005198 0.005015 0.005118 500,930 10,163,488
06 Set 2019 0.005084 0.005275 0.004987 0.005047 643,677 10,022,059
05 Set 2019 0.005023 0.005155 0.004997 0.005084 537,287 10,095,997
04 Set 2019 0.005046 0.005249 0.004926 0.005023 542,767 9,974,959
03 Set 2019 0.005084 0.005286 0.005013 0.005055 286,142 10,038,016
02 Set 2019 0.005168 0.005207 0.004982 0.005087 547,052 10,101,238
01 Set 2019 0.005211 0.005282 0.005023 0.005115 250,823 10,156,442
31 Ago 2019 0.006042 0.006050 0.005134 0.005210 348,005 10,345,427
30 Ago 2019 0.005338 0.007593 0.005232 0.006041 2,172,536 11,994,300
29 Ago 2019 0.004918 0.005835 0.004800 0.005338 1,000,418 10,598,385
28 Ago 2019 0.005320 0.005802 0.004888 0.004909 474,391 9,747,202
27 Ago 2019 0.005293 0.005917 0.005132 0.005332 400,580 10,586,262
26 Ago 2019 0.005408 0.005562 0.005233 0.005294 230,040 10,503,997
25 Ago 2019 0.005455 0.005571 0.005356 0.005414 414,586 10,743,194
24 Ago 2019 0.005592 0.005621 0.005341 0.005455 221,503 10,822,948
23 Ago 2019 0.005508 0.005744 0.005328 0.005592 797,898 11,096,138
22 Ago 2019 0.005282 0.005597 0.005200 0.005508 221,190 10,928,678
21 Ago 2019 0.005489 0.005595 0.005081 0.005282 369,467 10,477,682
20 Ago 2019 0.005446 0.006510 0.005274 0.005481 434,677 10,871,723
19 Ago 2019 0.005293 0.005556 0.005260 0.005446 652,641 10,803,508
18 Ago 2019 0.005236 0.005485 0.005157 0.005292 30,199 10,496,947
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,994,173,955 HYC with 1,986,345,475 HYC in circulation. The last known price of HYCON is 0.005062 USD and is up 0.60% over the last 24 hours. It is currently trading on 7 active market(s) with 1,152,763 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Estadistika ng HYCON
Presyo ng HYCON 0.005062 USD
ROI ng HYCON -89.24%
Ranggo sa Merkado #310
Market Cap 10,055,604 USD
Dami sa loob ng 24 Oras 1,152,763 USD
Umiikot na Supply 1,986,345,475 HYC
Kabuuang Supply 2,994,173,955 HYC
Sagad na Supply Walang Datos
Pinakamataas 0.054339 USD
(08 Nob 2018)
Pinakamababa 0.004791 USD
(11 Set 2019)
52 Linggong Mataas / Mababa 0.054136 USD /
0.004791 USD
90 Araw na Mataas / Mababa 0.021296 USD /
0.004791 USD
30 Araw na Mataas / Mababa 0.007593 USD /
0.004791 USD
7 Araw na Mataas / Mababa 0.005528 USD /
0.004791 USD
24 Oras na Mataas / Mababa 0.005266 USD /
0.004854 USD
Mataas / Mababa Kahapon 0.005092 USD /
0.004873 USD
Pagbubukas / Pagsasara Kahapon 0.005002 USD /
0.004914 USD
Pagbabago Kahapon $-0.000087 USD (-1.75%)
Dami Kahapon $927,819 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)