HYCON
(HYC)
0.005062
USD
(0.60%)
0.00000049 BTC (1.71%)
0.00000049 BTC (1.71%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
10,055,604
USD
982 BTC
982 BTC
Dami (24 na oras)
1,152,763
USD
112.55 BTC
112.55 BTC
Umiikot na Supply
1,986,345,475
HYC
Kabuuang Supply
2,994,173,955
HYC
- Ranggo 310
- Website
- Chat
- Source Code
- Coin Mineable
Kasaysayang datos para sa HYCON
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 16 Set 2019 | 0.005002 | 0.005092 | 0.004873 | 0.004914 | 927,819 | 9,761,178 |
| 15 Set 2019 | 0.005077 | 0.005084 | 0.004956 | 0.005001 | 880,535 | 9,933,855 |
| 14 Set 2019 | 0.004954 | 0.005290 | 0.004936 | 0.005068 | 1,171,210 | 10,066,999 |
| 13 Set 2019 | 0.004888 | 0.005528 | 0.004866 | 0.004950 | 1,308,041 | 9,830,789 |
| 12 Set 2019 | 0.004933 | 0.004956 | 0.004855 | 0.004888 | 891,051 | 9,708,237 |
| 11 Set 2019 | 0.005052 | 0.005105 | 0.004791 | 0.004927 | 1,292,673 | 9,784,785 |
| 10 Set 2019 | 0.004997 | 0.005120 | 0.004992 | 0.005052 | 1,111,160 | 10,032,718 |
| 09 Set 2019 | 0.005143 | 0.005521 | 0.004924 | 0.005004 | 1,430,655 | 9,937,341 |
| 08 Set 2019 | 0.005118 | 0.005297 | 0.005081 | 0.005143 | 506,535 | 10,213,371 |
| 07 Set 2019 | 0.005048 | 0.005198 | 0.005015 | 0.005118 | 500,930 | 10,163,488 |
| 06 Set 2019 | 0.005084 | 0.005275 | 0.004987 | 0.005047 | 643,677 | 10,022,059 |
| 05 Set 2019 | 0.005023 | 0.005155 | 0.004997 | 0.005084 | 537,287 | 10,095,997 |
| 04 Set 2019 | 0.005046 | 0.005249 | 0.004926 | 0.005023 | 542,767 | 9,974,959 |
| 03 Set 2019 | 0.005084 | 0.005286 | 0.005013 | 0.005055 | 286,142 | 10,038,016 |
| 02 Set 2019 | 0.005168 | 0.005207 | 0.004982 | 0.005087 | 547,052 | 10,101,238 |
| 01 Set 2019 | 0.005211 | 0.005282 | 0.005023 | 0.005115 | 250,823 | 10,156,442 |
| 31 Ago 2019 | 0.006042 | 0.006050 | 0.005134 | 0.005210 | 348,005 | 10,345,427 |
| 30 Ago 2019 | 0.005338 | 0.007593 | 0.005232 | 0.006041 | 2,172,536 | 11,994,300 |
| 29 Ago 2019 | 0.004918 | 0.005835 | 0.004800 | 0.005338 | 1,000,418 | 10,598,385 |
| 28 Ago 2019 | 0.005320 | 0.005802 | 0.004888 | 0.004909 | 474,391 | 9,747,202 |
| 27 Ago 2019 | 0.005293 | 0.005917 | 0.005132 | 0.005332 | 400,580 | 10,586,262 |
| 26 Ago 2019 | 0.005408 | 0.005562 | 0.005233 | 0.005294 | 230,040 | 10,503,997 |
| 25 Ago 2019 | 0.005455 | 0.005571 | 0.005356 | 0.005414 | 414,586 | 10,743,194 |
| 24 Ago 2019 | 0.005592 | 0.005621 | 0.005341 | 0.005455 | 221,503 | 10,822,948 |
| 23 Ago 2019 | 0.005508 | 0.005744 | 0.005328 | 0.005592 | 797,898 | 11,096,138 |
| 22 Ago 2019 | 0.005282 | 0.005597 | 0.005200 | 0.005508 | 221,190 | 10,928,678 |
| 21 Ago 2019 | 0.005489 | 0.005595 | 0.005081 | 0.005282 | 369,467 | 10,477,682 |
| 20 Ago 2019 | 0.005446 | 0.006510 | 0.005274 | 0.005481 | 434,677 | 10,871,723 |
| 19 Ago 2019 | 0.005293 | 0.005556 | 0.005260 | 0.005446 | 652,641 | 10,803,508 |
| 18 Ago 2019 | 0.005236 | 0.005485 | 0.005157 | 0.005292 | 30,199 | 10,496,947 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa HYCON
HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,994,173,955 HYC with 1,986,345,475 HYC in circulation. The last known price of HYCON is 0.005062 USD and is up 0.60% over the last 24 hours. It is currently trading on 7 active market(s) with 1,152,763 USD traded over the last 24 hours. More information can be found at https://hycon.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
