Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hxro Hxro (HXRO)
0.039490 USD (5.26%)
0.00000382 BTC (5.08%)
0.00020978 ETH (1.14%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,306,646 USD
223 BTC
12,254 ETH
Dami (24 na oras)
1,409 USD
0.14 BTC
7.49 ETH
Umiikot na Supply
58,410,980 HXRO
Kabuuang Supply
1,325,000,000 HXRO

Kasaysayang datos para sa Hxro

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.037940 0.040215 0.035858 0.040115 694 2,343,138
13 Set 2019 0.039344 0.039938 0.037192 0.037922 4,020 2,215,051
12 Set 2019 0.034551 0.042537 0.032248 0.039344 2,178 2,298,132
11 Set 2019 0.029698 0.037552 0.029680 0.034551 3,751 2,018,161
10 Set 2019 0.030806 0.030874 0.027272 0.029698 2,698 1,734,670
09 Set 2019 0.028241 0.032153 0.027179 0.030809 1,365 1,799,594
08 Set 2019 0.033164 0.033164 0.027753 0.028241 1,087 1,649,612
07 Set 2019 0.032891 0.036747 0.025787 0.033164 11,398 1,937,160
06 Set 2019 0.039949 0.040404 0.030586 0.032879 7,659 1,920,479
05 Set 2019 0.040968 0.041098 0.038605 0.039949 1,731 2,333,444
04 Set 2019 0.041696 0.043283 0.039558 0.040968 1,873 2,392,966
03 Set 2019 0.042395 0.042661 0.036205 0.042454 7,762 2,479,765
02 Set 2019 0.038278 0.043094 0.037558 0.042392 497 2,476,148
01 Set 2019 0.047360 0.047548 0.037193 0.038146 2,722 2,228,153
31 Ago 2019 0.044325 0.046386 0.036082 0.046301 4,676 2,704,489
30 Ago 2019 0.042965 0.044418 0.040151 0.044327 3,732 2,589,163
29 Ago 2019 0.037965 0.043845 0.034147 0.042965 7,111 2,509,627
28 Ago 2019 0.038052 0.039710 0.035516 0.037969 1,886 2,217,811
27 Ago 2019 0.036443 0.040669 0.035508 0.038069 1,846 2,223,654
26 Ago 2019 0.039275 0.040979 0.036202 0.036441 2,186 2,128,545
25 Ago 2019 0.037752 0.040353 0.032205 0.039281 1,413 2,294,457
24 Ago 2019 0.038615 0.039603 0.029309 0.037752 1,216 2,205,118
23 Ago 2019 0.036669 0.038631 0.036176 0.038611 749 2,255,297
22 Ago 2019 0.037549 0.042290 0.036625 0.036669 1,096 2,141,886
21 Ago 2019 0.040786 0.042535 0.036457 0.037551 1,299 2,193,416
20 Ago 2019 0.040976 0.044745 0.038746 0.040800 2,985 2,383,190
19 Ago 2019 0.038331 0.044244 0.030163 0.040976 25,380 2,393,426
18 Ago 2019 0.044948 0.045029 0.034561 0.038327 80,051 2,238,690
17 Ago 2019 0.039592 0.045022 0.037113 0.044965 104,154 2,626,458
16 Ago 2019 0.043142 0.043278 0.036075 0.039601 68,576 2,313,133
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 HXRO with 58,410,980 HXRO in circulation. The last known price of Hxro is 0.039490 USD and is up 5.26% over the last 24 hours. It is currently trading on 3 active market(s) with 1,409 USD traded over the last 24 hours. More information can be found at https://www.hxro.io/.
Estadistika ng Hxro
Presyo ng Hxro 0.039490 USD
ROI ng Hxro -42.73%
Ranggo sa Merkado #666
Market Cap 2,306,646 USD
Dami sa loob ng 24 Oras 1,409 USD
Umiikot na Supply 58,410,980 HXRO
Kabuuang Supply 1,325,000,000 HXRO
Sagad na Supply Walang Datos
Pinakamataas 0.102100 USD
(10 Abr 2019)
Pinakamababa 0.021444 USD
(17 May 2019)
52 Linggong Mataas / Mababa 0.102100 USD /
0.021444 USD
90 Araw na Mataas / Mababa 0.095125 USD /
0.025787 USD
30 Araw na Mataas / Mababa 0.047548 USD /
0.025787 USD
7 Araw na Mataas / Mababa 0.042537 USD /
0.027179 USD
24 Oras na Mataas / Mababa 0.040242 USD /
0.034711 USD
Mataas / Mababa Kahapon 0.040215 USD /
0.035858 USD
Pagbubukas / Pagsasara Kahapon 0.037940 USD /
0.040115 USD
Pagbabago Kahapon $0.002175 USD (+5.73%)
Dami Kahapon $694 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)