×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,887Market Cap:  $240,674,216,41324h Dami:  $61,981,160,438Dominance ng BTC:  65.9%
Market Cap:  $240,674,216,41324h Dami:  $61,981,160,438Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,887

Hxro (HXRO)

$0.012613 USD (12.81%)
0.00000144 BTC (12.82%)
0.00006719 ETH (11.96%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $736,742 USD
    83.83148911 BTC
    3,925 ETH
  • Dami (24 na oras)
    $1,980.86 USD
    0.22539514 BTC
    10.55230801 ETH
  • Umiikot na Supply
    58,410,980 HXRO
  • Kabuuang Supply
    1,325,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.011318
    0.012967
    0.011114
    0.012766
    1,877.04
    745,667
    Nov 12, 2019
    0.012651
    0.012651
    0.011297
    0.011318
    1,398.02
    661,085
    Nov 11, 2019
    0.012046
    0.012943
    0.011587
    0.012650
    2,619.42
    738,872
    Nov 10, 2019
    0.014118
    0.014511
    0.010541
    0.012046
    7,694.18
    703,633
    Nov 09, 2019
    0.017201
    0.017868
    0.010222
    0.014099
    6,477.17
    823,527
    Nov 08, 2019
    0.019333
    0.019408
    0.015213
    0.017200
    1,254.99
    1,004,647
    Nov 07, 2019
    0.017479
    0.019737
    0.015458
    0.019334
    620.76
    1,129,321
    Nov 06, 2019
    0.015274
    0.017982
    0.015027
    0.017490
    530.05
    1,021,587
    Nov 05, 2019
    0.015031
    0.020682
    0.014966
    0.015272
    764.51
    892,068
    Nov 04, 2019
    0.017449
    0.021198
    0.014442
    0.015031
    1,418.93
    877,972
    Nov 03, 2019
    0.017929
    0.018034
    0.017248
    0.017465
    186.90
    1,020,130
    Nov 02, 2019
    0.020294
    0.021806
    0.016440
    0.017924
    716.16
    1,046,983
    Nov 01, 2019
    0.046214
    0.046214
    0.019593
    0.020294
    3,401.79
    1,185,370
    Oct 31, 2019
    0.016277
    0.046379
    0.013698
    0.046226
    20,392.42
    2,700,094
    Oct 30, 2019
    0.013627
    0.017005
    0.013435
    0.016281
    2,789.30
    950,990
    Oct 29, 2019
    0.014581
    0.016744
    0.013370
    0.013628
    630.23
    796,029
    Oct 28, 2019
    0.012808
    0.014849
    0.012244
    0.014578
    584.28
    851,507
    Oct 27, 2019
    0.014676
    0.018251
    0.012815
    0.012815
    1,014.65
    748,545
    Oct 26, 2019
    0.016866
    0.018617
    0.013846
    0.014676
    6,453.72
    857,255
    Oct 25, 2019
    0.015161
    0.017396
    0.014860
    0.016873
    493.10
    985,585
    Oct 24, 2019
    0.014979
    0.015642
    0.013899
    0.015161
    1,169.41
    885,556
    Oct 23, 2019
    0.019456
    0.020300
    0.014325
    0.014968
    8,512.20
    874,313
    Oct 22, 2019
    0.020249
    0.022920
    0.017517
    0.019457
    10,008.61
    1,136,476
    Oct 21, 2019
    0.022132
    0.025151
    0.020226
    0.020246
    7,365.97
    1,182,598
    Oct 20, 2019
    0.023442
    0.024687
    0.019620
    0.022123
    8,229.49
    1,292,212
    Oct 19, 2019
    0.026103
    0.026107
    0.020479
    0.023423
    6,913.63
    1,368,154
    Oct 18, 2019
    0.023292
    0.026114
    0.022621
    0.026105
    933.22
    1,524,824
    Oct 17, 2019
    0.025053
    0.025053
    0.023218
    0.023297
    837.16
    1,360,803
    Oct 16, 2019
    0.024693
    0.025240
    0.024146
    0.025061
    274.11
    1,463,833
    Oct 15, 2019
    0.025259
    0.025378
    0.024307
    0.024693
    1,309.12
    1,442,370
    Oct 14, 2019
    0.025079
    0.027795
    0.025039
    0.025250
    1,998.10
    1,474,858

Tungkol sa Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 with 58,410,979.52 in circulation. The last known price of Hxro is $0.012613 USD and is up 12.81% over the last 24 hours. It is currently trading on 3 active market(s) with $1,980.86 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Estadistika ng Hxro

Hxro Price
$0.012613 USD
Hxro ROI
-81.71%
Ranggo sa Merkado
#983
Market Cap
$736,742 USD
Dami sa loob ng 24 Oras
$1,980.86 USD
Umiikot na Supply
58,410,980 HXRO
Kabuuang Supply
1,325,000,000 HXRO
Sagad na Supply
Walang Datos
Pinakamataas
$0.102100 USD
(Apr 10, 2019)
Pinakamababa
$0.010222 USD
(Nov 09, 2019)
52 Linggong Mataas / Mababa
$0.102100 USD /
$0.010222 USD
90 Araw na Mataas / Mababa
$0.052281 USD /
$0.010222 USD
30 Araw na Mataas / Mababa
$0.046379 USD /
$0.010222 USD
7 Araw na Mataas / Mababa
$0.019737 USD /
$0.010222 USD
24 Oras na Mataas / Mababa
$0.012967 USD /
$0.011114 USD
Mataas / Mababa Kahapon
$0.012967 USD /
$0.011114 USD
Pagbubukas / Pagsasara Kahapon
$0.011318 USD /
$0.012766 USD
Pagbabago Kahapon
$0.001448 USD (12.79%)
Dami Kahapon
$1,877.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.