×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,830Mga Market:  20,886Market Cap:  $234,108,623,47424h Dami:  $61,097,437,782Dominance ng BTC:  65.9%
Market Cap:  $234,108,623,47424h Dami:  $61,097,437,782Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,830Mga Market:  20,886

Hush (HUSH)

$0.075742 USD (-14.47%)
0.00000886 BTC (-13.98%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $580,312 USD
    67.89385831 BTC
  • Dami (24 na oras)
    $1,406.05 USD
    0.16450168 BTC
  • Umiikot na Supply
    7,661,718 HUSH
  • Sagad na Supply
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.088576
    0.101001
    0.080399
    0.088877
    1,277.19
    680,948
    Nov 16, 2019
    0.099384
    0.099673
    0.088209
    0.088576
    1,111.72
    678,645
    Nov 15, 2019
    0.078442
    0.101628
    0.076487
    0.099355
    2,011.08
    761,232
    Nov 14, 2019
    0.074739
    0.082875
    0.073338
    0.078329
    1,788.11
    600,132
    Nov 13, 2019
    0.075828
    0.089250
    0.074588
    0.074739
    1,902.04
    572,630
    Nov 12, 2019
    0.074734
    0.083046
    0.073842
    0.075812
    959.46
    580,852
    Nov 11, 2019
    0.078296
    0.086751
    0.071600
    0.074730
    386.08
    572,561
    Nov 10, 2019
    0.062743
    0.096617
    0.062698
    0.078296
    2,605.86
    599,881
    Nov 09, 2019
    0.088337
    0.110096
    0.062482
    0.062767
    6,564.45
    480,900
    Nov 08, 2019
    0.093091
    0.101716
    0.079857
    0.088357
    2,096.89
    676,970
    Nov 07, 2019
    0.076031
    0.103102
    0.070318
    0.093127
    5,377.67
    713,510
    Nov 06, 2019
    0.065308
    0.076792
    0.063171
    0.075998
    2,876.94
    582,128
    Nov 05, 2019
    0.068197
    0.079530
    0.062603
    0.065308
    2,606.83
    499,906
    Nov 04, 2019
    0.055393
    0.068197
    0.055128
    0.068197
    853.60
    521,524
    Nov 03, 2019
    0.057259
    0.062116
    0.054791
    0.055457
    682.45
    423,701
    Nov 02, 2019
    0.056451
    0.069491
    0.056434
    0.057255
    1,940.24
    435,525
    Nov 01, 2019
    0.059496
    0.071946
    0.054600
    0.056474
    3,489.93
    429,582
    Oct 31, 2019
    0.037040
    0.063501
    0.036641
    0.059524
    4,891.75
    452,784
    Oct 30, 2019
    0.050099
    0.060855
    0.037045
    0.037046
    897.10
    281,803
    Oct 29, 2019
    0.035282
    0.062779
    0.033961
    0.050070
    3,829.20
    380,747
    Oct 28, 2019
    0.036422
    0.041523
    0.035062
    0.035275
    460.25
    267,986
    Oct 27, 2019
    0.037103
    0.040597
    0.036105
    0.036447
    412.69
    276,627
    Oct 26, 2019
    0.036519
    0.042633
    0.036012
    0.037106
    668.48
    280,754
    Oct 25, 2019
    0.038293
    0.040056
    0.032942
    0.036536
    488.91
    276,442
    Oct 24, 2019
    0.033785
    0.039137
    0.031030
    0.038293
    1,447.72
    289,742
    Oct 23, 2019
    0.034885
    0.041662
    0.031523
    0.033785
    1,126.28
    255,451
    Oct 22, 2019
    0.033906
    0.041081
    0.033794
    0.034869
    219.80
    263,400
    Oct 21, 2019
    0.033113
    0.035511
    0.028294
    0.033904
    857.88
    255,863
    Oct 20, 2019
    0.034992
    0.041700
    0.032934
    0.033108
    174.44
    249,627
    Oct 19, 2019
    0.034187
    0.043269
    0.033485
    0.035001
    274.73
    263,652
    Oct 18, 2019
    0.037536
    0.039005
    0.034187
    0.034192
    393.35
    257,318

Tungkol sa Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Estadistika ng Hush

Hush Price
$0.075742 USD
Hush ROI
177.62%
Ranggo sa Merkado
#1025
Market Cap
$580,312 USD
Dami sa loob ng 24 Oras
$1,406.05 USD
Umiikot na Supply
7,661,718 HUSH
Kabuuang Supply
7,661,718 HUSH
Sagad na Supply
21,000,000 HUSH
Pinakamataas
$26.70 USD
(Jan 07, 2018)
Pinakamababa
$0.004793 USD
(Jan 13, 2017)
52 Linggong Mataas / Mababa
$0.164309 USD /
$0.020083 USD
90 Araw na Mataas / Mababa
$0.110096 USD /
$0.022551 USD
30 Araw na Mataas / Mababa
$0.110096 USD /
$0.028294 USD
7 Araw na Mataas / Mababa
$0.101628 USD /
$0.071600 USD
24 Oras na Mataas / Mababa
$0.101001 USD /
$0.075593 USD
Mataas / Mababa Kahapon
$0.101001 USD /
$0.080399 USD
Pagbubukas / Pagsasara Kahapon
$0.088576 USD /
$0.088877 USD
Pagbabago Kahapon
$0.000301 USD (0.34%)
Dami Kahapon
$1,277.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.