Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hush Hush (HUSH)
0.051615 USD (-0.70%)
0.00000510 BTC (0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
291,199 USD
29 BTC
Dami (24 na oras)
346 USD
0.03 BTC
Umiikot na Supply
5,641,700 HUSH
Sagad na Supply
21,000,000 HUSH

Kasaysayang datos para sa Hush

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.052221 0.059957 0.051643 0.051960 436 293,145
19 Set 2019 0.052298 0.055014 0.050114 0.052141 413 294,165
18 Set 2019 0.062693 0.065465 0.052237 0.052261 392 294,838
17 Set 2019 0.051823 0.062831 0.048702 0.062666 784 353,543
16 Set 2019 0.052514 0.059944 0.051342 0.051820 257 292,352
15 Set 2019 0.053320 0.065409 0.050603 0.052515 437 296,273
14 Set 2019 0.048260 0.082971 0.046228 0.053320 1,372 300,814
13 Set 2019 0.048892 0.062011 0.047728 0.048287 1,324 272,421
12 Set 2019 0.050181 0.058159 0.046144 0.048900 656 275,877
11 Set 2019 0.045685 0.052113 0.045111 0.050134 684 282,842
10 Set 2019 0.046725 0.054191 0.045428 0.045683 438 257,729
09 Set 2019 0.047143 0.055859 0.040442 0.046738 926 263,682
08 Set 2019 0.043160 0.059991 0.040145 0.047134 843 265,917
07 Set 2019 0.042688 0.050927 0.042159 0.043188 432 243,655
06 Set 2019 0.040039 0.055100 0.039457 0.042670 591 240,732
05 Set 2019 0.047976 0.057992 0.039542 0.040039 695 225,887
04 Set 2019 0.050071 0.053140 0.044259 0.047969 528 270,625
03 Set 2019 0.049606 0.055557 0.043505 0.050087 637 282,573
02 Set 2019 0.048480 0.051806 0.046522 0.049596 755 279,806
01 Set 2019 0.050314 0.051150 0.043865 0.048476 515 273,488
31 Ago 2019 0.047736 0.050479 0.040056 0.050301 663 283,781
30 Ago 2019 0.024676 0.056428 0.024620 0.047712 1,391 269,175
29 Ago 2019 0.028845 0.042805 0.022551 0.024676 332 139,212
28 Ago 2019 0.030564 0.036698 0.022973 0.028843 508 162,722
27 Ago 2019 0.030272 0.036222 0.027378 0.030559 456 172,403
26 Ago 2019 0.029860 0.035671 0.029607 0.030269 134 170,767
25 Ago 2019 0.031200 0.035419 0.029253 0.030475 165 171,933
24 Ago 2019 0.034569 0.035630 0.030796 0.031208 119 176,068
23 Ago 2019 0.031613 0.046766 0.031457 0.034574 390 195,054
22 Ago 2019 0.032926 0.036379 0.031336 0.031613 150 178,349
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.051615 USD and is down 0.70% over the last 24 hours. It is currently trading on 4 active market(s) with 346 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Estadistika ng Hush
Presyo ng Hush 0.051615 USD
ROI ng Hush +89.19%
Ranggo sa Merkado #1245
Market Cap 291,199 USD
Dami sa loob ng 24 Oras 346 USD
Umiikot na Supply 5,641,700 HUSH
Kabuuang Supply 5,641,700 HUSH
Sagad na Supply 21,000,000 HUSH
Pinakamataas 26.70 USD
(07 Ene 2018)
Pinakamababa 0.004793 USD
(13 Ene 2017)
52 Linggong Mataas / Mababa 0.509924 USD /
0.020083 USD
90 Araw na Mataas / Mababa 0.137357 USD /
0.020083 USD
30 Araw na Mataas / Mababa 0.082971 USD /
0.022551 USD
7 Araw na Mataas / Mababa 0.082971 USD /
0.046228 USD
24 Oras na Mataas / Mababa 0.063501 USD /
0.051608 USD
Mataas / Mababa Kahapon 0.059957 USD /
0.051643 USD
Pagbubukas / Pagsasara Kahapon 0.052221 USD /
0.051960 USD
Pagbabago Kahapon $-0.000261 USD (-0.50%)
Dami Kahapon $436 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)