Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Hush Hush (HUSH)
0.062472 USD (-1.27%)
0.00001550 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
352,448 USD
87 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
5,641,700 HUSH
Sagad na Supply
21,000,000 HUSH

Kasaysayang datos para sa Hush

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.063265 0.063499 0.061948 0.062407 4 352,079
20 Mar 2019 0.064498 0.082881 0.061331 0.063171 146 356,390
19 Mar 2019 0.064498 0.064498 0.064498 0.064498 - 363,878
18 Mar 2019 0.064195 0.064952 0.064162 0.064498 - 363,878
17 Mar 2019 0.059352 0.064609 0.058778 0.064140 0 361,857
16 Mar 2019 0.076131 0.076131 0.059196 0.059344 3 334,803
15 Mar 2019 0.076131 0.076131 0.076131 0.076131 - 429,506
14 Mar 2019 0.075911 0.076359 0.075911 0.076131 - 429,506
13 Mar 2019 0.116692 0.116893 0.075673 0.075935 11 428,403
12 Mar 2019 0.058587 0.118130 0.057911 0.116761 0 658,731
11 Mar 2019 0.074986 0.075289 0.058352 0.058521 84 330,160
10 Mar 2019 0.075425 0.075428 0.074525 0.074986 - 423,047
09 Mar 2019 0.079823 0.081015 0.060830 0.075325 143 424,964
08 Mar 2019 0.059235 0.079886 0.059018 0.079879 62 450,651
07 Mar 2019 0.067342 0.116916 0.059111 0.059169 115 333,812
06 Mar 2019 0.076130 0.076527 0.067092 0.067257 319 379,442
05 Mar 2019 0.084596 0.090165 0.071491 0.076246 79 430,157
04 Mar 2019 0.053984 0.089456 0.047403 0.084557 389 477,043
03 Mar 2019 0.056922 0.057200 0.053888 0.054076 1 305,081
02 Mar 2019 0.048097 0.057090 0.048097 0.056981 29 321,471
01 Mar 2019 0.047895 0.048260 0.047829 0.048097 - 271,347
28 Peb 2019 0.055940 0.056168 0.047765 0.047904 0 270,260
27 Peb 2019 0.046657 0.056625 0.046369 0.055873 9 315,220
26 Peb 2019 0.054231 0.069606 0.046493 0.046615 996 262,987
25 Peb 2019 0.054233 0.054485 0.049977 0.054394 43 306,874
24 Peb 2019 0.056729 0.057373 0.054233 0.054233 - 305,966
23 Peb 2019 0.045480 0.060572 0.045285 0.056662 3 319,670
22 Peb 2019 0.035310 0.061929 0.035310 0.045535 248 256,896
21 Peb 2019 0.037492 0.037618 0.034996 0.035310 - 199,209
20 Peb 2019 0.039597 0.040092 0.032021 0.037674 2 212,545
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.062472 USD and is down 1.27% over the last 24 hours. It is currently trading on 4 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Statistics
Hush Price 0.062472 USD
Hush ROI +128.99%
Market Rank #1333
Market Cap 352,448 USD
24 Hour Volume 4 USD
Umiikot na Supply 5,641,700 HUSH
Kabuuang Supply 5,641,700 HUSH
Sagad na Supply 21,000,000 HUSH
All Time High 26.70 USD
(07 Ene 2018)
All Time Low 0.004793 USD
(13 Ene 2017)
52 Week High / Low 2.19 USD /
0.024145 USD
90 Day High / Low 0.118130 USD /
0.024145 USD
30 Day High / Low 0.118130 USD /
0.034996 USD
7 Day High / Low 0.082881 USD /
0.058778 USD
24 Hour High / Low 0.063507 USD /
0.061792 USD
Yesterday's High / Low 0.063499 USD /
0.061948 USD
Yesterday's Open / Close 0.063265 USD /
0.062407 USD
Yesterday's Change $-0.000858 USD (-1.36%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)