Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Huobi Token Huobi Token (HT)
4.81 USD (-0.78%)
0.00047677 BTC (1.68%)
0.02542386 ETH (0.88%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
240,531,366 USD
23,839 BTC
1,271,198 ETH
Dami (24 na oras)
70,326,290 USD
6,970 BTC
371,672 ETH
Umiikot na Supply
50,000,200 HT
Kabuuang Supply
500,000,000 HT

Kasaysayang datos para sa Huobi Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 4.86 4.86 4.78 4.82 67,580,772 241,052,700
23 Ago 2019 4.86 4.91 4.82 4.86 67,588,622 242,982,161
22 Ago 2019 4.82 4.94 4.75 4.86 85,397,087 243,154,819
21 Ago 2019 4.96 4.98 4.72 4.82 104,993,053 241,190,848
20 Ago 2019 4.96 5.01 4.91 4.96 60,575,497 247,801,453
19 Ago 2019 4.91 4.98 4.86 4.96 51,514,995 247,943,701
18 Ago 2019 4.88 4.94 4.83 4.91 49,425,287 245,692,953
17 Ago 2019 4.94 4.95 4.83 4.89 55,780,921 244,357,525
16 Ago 2019 4.99 5.02 4.84 4.94 81,922,892 246,955,825
15 Ago 2019 4.87 5.05 4.72 4.99 161,148,630 249,536,197
14 Ago 2019 5.02 5.07 4.87 4.87 90,606,174 243,668,463
13 Ago 2019 5.08 5.09 4.98 5.02 52,251,031 250,850,091
12 Ago 2019 5.08 5.15 5.06 5.08 55,778,250 254,143,780
11 Ago 2019 5.04 5.11 4.99 5.08 58,766,850 254,128,250
10 Ago 2019 5.09 5.15 4.95 5.04 74,263,307 252,028,964
09 Ago 2019 5.08 5.25 5.00 5.09 114,516,547 254,263,294
08 Ago 2019 4.94 5.17 4.93 5.08 104,112,946 254,027,711
07 Ago 2019 4.83 4.96 4.82 4.94 81,812,603 246,828,860
06 Ago 2019 4.71 4.97 4.68 4.83 88,953,661 241,722,969
05 Ago 2019 4.64 4.76 4.62 4.72 62,189,884 235,916,613
04 Ago 2019 4.72 4.76 4.63 4.64 45,035,399 232,172,987
03 Ago 2019 4.72 4.79 4.71 4.72 39,842,281 236,241,640
02 Ago 2019 4.77 4.79 4.71 4.72 56,474,042 236,059,310
01 Ago 2019 4.77 4.79 4.70 4.77 51,683,149 238,405,092
31 Hul 2019 4.71 4.78 4.70 4.77 57,970,655 238,739,107
30 Hul 2019 4.73 4.74 4.66 4.71 63,535,260 235,648,988
29 Hul 2019 4.65 4.74 4.60 4.73 63,427,270 236,637,837
28 Hul 2019 4.53 4.67 4.50 4.66 40,272,848 233,072,884
27 Hul 2019 4.61 4.74 4.44 4.53 90,396,399 226,294,469
26 Hul 2019 4.64 4.64 4.50 4.61 82,924,098 230,371,176
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Estadistika ng Huobi Token
Presyo ng Huobi Token 4.81 USD
ROI ng Huobi Token +221.91%
Ranggo sa Merkado #35
Market Cap 240,531,366 USD
Dami sa loob ng 24 Oras 70,326,290 USD
Umiikot na Supply 50,000,200 HT
Kabuuang Supply 500,000,000 HT
Sagad na Supply Walang Datos
Pinakamataas 6.10 USD
(06 Hun 2018)
Pinakamababa 0.889694 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 5.25 USD /
0.890308 USD
90 Araw na Mataas / Mababa 5.25 USD /
2.93 USD
30 Araw na Mataas / Mababa 5.25 USD /
4.44 USD
7 Araw na Mataas / Mababa 5.01 USD /
4.72 USD
24 Oras na Mataas / Mababa 4.86 USD /
4.78 USD
Mataas / Mababa Kahapon 4.86 USD /
4.78 USD
Pagbubukas / Pagsasara Kahapon 4.86 USD /
4.82 USD
Pagbabago Kahapon $-0.036854 USD (-0.76%)
Dami Kahapon $67,580,772 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)