×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,659Market Cap:  $197,481,022,12324h Dami:  $58,763,541,429Dominance ng BTC:  66.7%
Market Cap:  $197,481,022,12324h Dami:  $58,763,541,429Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,659

Huobi Token (HT)

$2.72 USD (-1.10%)
0.00037362 BTC (0.20%)
0.01854251 ETH (-0.51%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $655,947,231 USD
    90,148 BTC
    4,474,011 ETH
  • Dami (24 na oras)
    $75,743,006 USD
    10,409 BTC
    516,619 ETH
  • Umiikot na Supply
    241,284,047 HT
  • Kabuuang Supply
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    2.78
    2.78
    2.67
    2.72
    80,676,198
    656,953,230
    Dec 09, 2019
    2.82
    2.84
    2.77
    2.78
    89,024,232
    670,640,479
    Dec 08, 2019
    2.84
    2.85
    2.79
    2.82
    86,537,272
    680,272,345
    Dec 07, 2019
    2.83
    2.87
    2.82
    2.84
    137,049,810
    684,584,015
    Dec 06, 2019
    2.84
    2.90
    2.81
    2.83
    94,943,823
    682,261,344
    Dec 05, 2019
    2.83
    3.00
    2.80
    2.84
    125,420,088
    684,467,521
    Dec 04, 2019
    2.94
    2.94
    2.78
    2.83
    149,355,023
    682,560,028
    Dec 03, 2019
    2.98
    3.06
    2.81
    2.95
    152,613,558
    710,706,020
    Dec 02, 2019
    2.80
    2.99
    2.78
    2.98
    156,826,906
    718,664,851
    Dec 01, 2019
    2.80
    2.85
    2.69
    2.80
    155,934,737
    676,072,552
    Nov 30, 2019
    2.80
    2.93
    2.72
    2.79
    158,251,036
    673,675,075
    Nov 29, 2019
    2.67
    2.80
    2.67
    2.79
    127,427,628
    674,119,491
    Nov 28, 2019
    2.63
    2.78
    2.62
    2.67
    125,483,018
    644,714,083
    Nov 27, 2019
    2.59
    2.66
    2.42
    2.63
    126,421,903
    634,284,550
    Nov 26, 2019
    2.47
    2.67
    2.44
    2.59
    105,775,996
    625,904,299
    Nov 25, 2019
    2.43
    2.58
    2.25
    2.47
    201,017,042
    595,846,269
    Nov 24, 2019
    2.80
    2.82
    2.42
    2.42
    129,201,165
    583,464,627
    Nov 23, 2019
    2.82
    2.85
    2.64
    2.81
    142,187,350
    678,752,390
    Nov 22, 2019
    3.10
    3.17
    2.67
    2.82
    209,808,954
    680,853,092
    Nov 21, 2019
    3.36
    3.38
    3.07
    3.10
    114,296,656
    748,451,924
    Nov 20, 2019
    3.43
    3.49
    3.36
    3.36
    87,913,308
    811,198,714
    Nov 19, 2019
    3.52
    3.60
    3.33
    3.43
    126,343,748
    827,320,627
    Nov 18, 2019
    3.64
    3.65
    3.50
    3.52
    150,177,246
    849,461,073
    Nov 17, 2019
    3.66
    3.69
    3.59
    3.64
    164,664,145
    878,332,589
    Nov 16, 2019
    3.65
    3.70
    3.64
    3.66
    223,670,815
    883,844,396
    Nov 15, 2019
    3.80
    3.82
    3.60
    3.65
    236,429,596
    881,383,343
    Nov 14, 2019
    3.86
    3.90
    3.79
    3.80
    215,380,010
    915,981,367
    Nov 13, 2019
    3.82
    3.88
    3.80
    3.86
    75,337,425
    930,733,230
    Nov 12, 2019
    3.83
    3.84
    3.78
    3.82
    75,418,134
    921,732,285
    Nov 11, 2019
    3.90
    3.92
    3.77
    3.83
    111,140,323
    923,233,514

Tungkol sa Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Estadistika ng Huobi Token

Huobi Token Price
$2.72 USD
Huobi Token ROI
81.92%
Ranggo sa Merkado
#18
Market Cap
$655,947,231 USD
Dami sa loob ng 24 Oras
$75,743,006 USD
Umiikot na Supply
241,284,047 HT
Kabuuang Supply
500,000,000 HT
Sagad na Supply
Walang Datos
Pinakamataas
$6.10 USD
(Jun 06, 2018)
Pinakamababa
$0.889694 USD
(Jan 30, 2019)
52 Linggong Mataas / Mababa
$5.25 USD /
$0.890308 USD
90 Araw na Mataas / Mababa
$4.22 USD /
$2.25 USD
30 Araw na Mataas / Mababa
$3.90 USD /
$2.25 USD
7 Araw na Mataas / Mababa
$3.00 USD /
$2.67 USD
24 Oras na Mataas / Mababa
$2.76 USD /
$2.67 USD
Mataas / Mababa Kahapon
$2.78 USD /
$2.67 USD
Pagbubukas / Pagsasara Kahapon
$2.78 USD /
$2.72 USD
Pagbabago Kahapon
$-0.056063 USD (-2.02%)
Dami Kahapon
$80,676,198 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.