Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Huobi Token Huobi Token (HT)
3.73 USD (6.40%)
0.00040121 BTC (5.03%)
0.01382174 ETH (5.61%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
186,337,139 USD
20,061 BTC
691,090 ETH
Dami (24 na oras)
74,504,991 USD
8,021 BTC
276,325 ETH
Umiikot na Supply
50,000,200 HT
Kabuuang Supply
500,000,000 HT

Kasaysayang datos para sa Huobi Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 3.46 3.66 3.46 3.63 59,035,749 181,294,795
18 Hun 2019 3.53 3.53 3.41 3.46 43,505,818 173,223,763
17 Hun 2019 3.44 3.59 3.44 3.53 76,443,478 176,638,776
16 Hun 2019 3.45 3.49 3.42 3.44 70,097,362 172,019,874
15 Hun 2019 3.46 3.49 3.42 3.45 51,792,295 172,303,297
14 Hun 2019 3.45 3.48 3.36 3.46 89,239,174 173,086,687
13 Hun 2019 3.39 3.48 3.36 3.45 101,125,995 172,423,394
12 Hun 2019 3.36 3.48 3.34 3.40 110,959,398 169,822,995
11 Hun 2019 3.25 3.38 3.24 3.36 84,261,615 167,915,695
10 Hun 2019 3.03 3.25 3.02 3.25 99,928,080 162,488,800
09 Hun 2019 3.08 3.10 3.00 3.03 65,710,501 151,421,134
08 Hun 2019 3.10 3.14 3.05 3.08 63,146,861 154,004,372
07 Hun 2019 3.10 3.13 3.06 3.10 60,180,866 154,840,365
06 Hun 2019 3.06 3.10 2.99 3.10 68,813,853 154,764,811
05 Hun 2019 2.94 3.12 2.93 3.06 102,182,933 153,181,829
04 Hun 2019 3.05 3.10 2.93 2.94 155,808,443 146,789,758
03 Hun 2019 3.27 3.32 3.04 3.05 220,602,942 152,719,466
02 Hun 2019 3.18 3.30 3.16 3.26 164,338,700 163,163,055
01 Hun 2019 3.26 3.32 3.16 3.18 170,817,044 159,241,951
31 May 2019 3.17 3.29 3.13 3.26 165,888,979 162,874,471
30 May 2019 3.34 3.37 3.13 3.17 197,796,383 158,448,042
29 May 2019 3.33 3.37 3.29 3.34 174,819,829 166,883,388
28 May 2019 3.33 3.49 3.29 3.33 132,458,260 166,601,188
27 May 2019 3.32 3.39 3.25 3.33 146,209,740 166,727,800
26 May 2019 3.30 3.40 3.16 3.32 129,453,688 165,961,501
25 May 2019 3.22 3.39 3.22 3.30 167,301,895 165,148,611
24 May 2019 2.98 3.32 2.95 3.22 191,892,194 161,175,670
23 May 2019 2.82 3.02 2.77 2.98 114,786,887 149,230,399
22 May 2019 2.71 2.97 2.65 2.82 263,870,434 141,246,326
21 May 2019 2.68 2.76 2.61 2.71 103,166,646 135,614,456
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Estadistika ng Huobi Token
Presyo ng Huobi Token 3.73 USD
ROI ng Huobi Token +149.38%
Ranggo sa Merkado #49
Market Cap 186,337,139 USD
Dami sa loob ng 24 Oras 74,504,991 USD
Umiikot na Supply 50,000,200 HT
Kabuuang Supply 500,000,000 HT
Sagad na Supply Walang Datos
Pinakamataas 6.10 USD
(06 Hun 2018)
Pinakamababa 0.890308 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 5.04 USD /
0.890308 USD
90 Araw na Mataas / Mababa 3.79 USD /
2.12 USD
30 Araw na Mataas / Mababa 3.79 USD /
2.65 USD
7 Araw na Mataas / Mababa 3.79 USD /
3.36 USD
24 Oras na Mataas / Mababa 3.79 USD /
3.49 USD
Mataas / Mababa Kahapon 3.66 USD /
3.46 USD
Pagbubukas / Pagsasara Kahapon 3.46 USD /
3.63 USD
Pagbabago Kahapon $0.162678 USD (+4.70%)
Dami Kahapon $59,035,749 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)