Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Huobi Token Huobi Token (HT)
3.17 USD (-3.74%)
0.00042499 BTC (3.23%)
0.01959006 ETH (-0.16%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
741,999,129 USD
99,535 BTC
4,588,101 ETH
Dami (24 na oras)
90,053,247 USD
12,080 BTC
556,838 ETH
Umiikot na Supply
234,205,523 HT
Kabuuang Supply
500,000,000 HT

Kasaysayang datos para sa Huobi Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Okt 2019 3.36 3.38 3.11 3.20 94,450,169 748,508,385
22 Okt 2019 3.41 3.44 3.34 3.36 65,588,886 787,935,339
21 Okt 2019 3.42 3.45 3.38 3.41 67,025,355 798,851,470
20 Okt 2019 3.41 3.46 3.34 3.42 77,169,216 800,894,556
19 Okt 2019 3.45 3.47 3.41 3.41 55,623,305 799,799,798
18 Okt 2019 3.50 3.58 3.41 3.46 79,644,230 809,974,348
17 Okt 2019 3.48 3.52 3.42 3.50 74,161,835 820,165,672
16 Okt 2019 3.64 3.64 3.41 3.48 80,659,610 815,002,253
15 Okt 2019 3.72 3.72 3.56 3.63 98,905,251 851,028,571
14 Okt 2019 3.42 3.72 3.41 3.72 114,412,852 913,793,469
13 Okt 2019 3.43 3.52 3.38 3.42 51,315,132 838,637,659
12 Okt 2019 3.37 3.46 3.37 3.43 51,504,337 842,504,940
11 Okt 2019 3.43 3.52 3.34 3.37 90,329,083 827,977,195
10 Okt 2019 3.27 3.51 3.25 3.43 113,124,829 842,634,713
09 Okt 2019 3.19 3.29 3.18 3.27 94,881,723 802,553,982
08 Okt 2019 3.17 3.30 3.15 3.19 90,817,087 783,233,697
07 Okt 2019 3.05 3.20 3.03 3.17 82,117,549 778,018,871
06 Okt 2019 3.14 3.16 3.04 3.05 71,410,156 749,185,359
05 Okt 2019 3.19 3.19 3.12 3.14 68,721,653 771,233,544
04 Okt 2019 3.16 3.19 3.14 3.19 67,859,948 782,904,956
03 Okt 2019 3.20 3.21 3.11 3.17 65,616,658 778,336,694
02 Okt 2019 3.16 3.21 3.12 3.20 71,339,535 786,872,845
01 Okt 2019 3.19 3.31 3.14 3.16 76,704,784 775,338,489
30 Set 2019 3.09 3.23 3.00 3.19 80,492,092 782,928,470
29 Set 2019 3.17 3.18 3.03 3.09 74,630,012 759,667,874
28 Set 2019 3.21 3.23 3.12 3.17 89,466,017 779,647,137
27 Set 2019 3.05 3.24 3.00 3.21 90,310,631 789,306,459
26 Set 2019 3.27 3.29 2.95 3.06 114,424,064 750,916,874
25 Set 2019 3.24 3.39 3.13 3.27 109,701,541 803,014,339
24 Set 2019 3.78 3.86 3.18 3.25 185,998,662 798,420,718
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Huobi Token

Huobi Token (HT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Token has a current supply of 500,000,000 HT with 234,205,523 HT in circulation. The last known price of Huobi Token is 3.17 USD and is down 3.74% over the last 24 hours. It is currently trading on 52 active market(s) with 90,053,247 USD traded over the last 24 hours. More information can be found at https://www.hbg.com/.
Estadistika ng Huobi Token
Presyo ng Huobi Token 3.17 USD
ROI ng Huobi Token +112.00%
Ranggo sa Merkado #16
Market Cap 741,999,129 USD
Dami sa loob ng 24 Oras 90,053,247 USD
Umiikot na Supply 234,205,523 HT
Kabuuang Supply 500,000,000 HT
Sagad na Supply Walang Datos
Pinakamataas 6.10 USD
(06 Hun 2018)
Pinakamababa 0.889694 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 5.25 USD /
0.890308 USD
90 Araw na Mataas / Mababa 5.25 USD /
2.95 USD
30 Araw na Mataas / Mababa 3.72 USD /
2.95 USD
7 Araw na Mataas / Mababa 3.58 USD /
3.11 USD
24 Oras na Mataas / Mababa 3.32 USD /
3.11 USD
Mataas / Mababa Kahapon 3.38 USD /
3.11 USD
Pagbubukas / Pagsasara Kahapon 3.36 USD /
3.20 USD
Pagbabago Kahapon $-0.166741 USD (-4.96%)
Dami Kahapon $94,450,169 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)