×
×
Market Cap:  $329,861,930,69224h Dami:  $67,265,583,309Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,148Mga Market:  29,782

Huobi Token (HT)

$4.53 USD (-1.01%)
0.00043890 BTC (0.72%)
0.01373674 ETH (3.32%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $951,936,587 USD
    92,166 BTC
    2,884,640 ETH
  • Dami (24 na oras)
    $107,248,562 USD
    10,384 BTC
    324,994 ETH
  • Umiikot na Supply
    209,994,599 HT
  • Kabuuang Supply
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 22, 2020
    4.57
    4.59
    4.48
    4.59
    114,111,525
    963,554,044
    Sep 21, 2020
    4.82
    4.90
    4.49
    4.57
    178,471,504
    960,516,631
    Sep 20, 2020
    4.92
    4.93
    4.73
    4.82
    119,580,653
    1,011,263,352
    Sep 19, 2020
    4.91
    4.96
    4.87
    4.92
    108,313,635
    1,032,732,487
    Sep 18, 2020
    4.86
    4.97
    4.82
    4.91
    157,432,181
    1,032,044,677
    Sep 17, 2020
    4.78
    4.90
    4.77
    4.86
    140,377,101
    1,020,732,826
    Sep 16, 2020
    4.79
    4.82
    4.74
    4.78
    127,807,491
    997,218,677
    Sep 15, 2020
    4.80
    4.84
    4.77
    4.79
    151,145,477
    1,000,986,552
    Sep 14, 2020
    4.82
    4.90
    4.72
    4.80
    194,287,429
    1,025,377,439
    Sep 13, 2020
    4.73
    5.02
    4.72
    4.82
    248,236,775
    1,029,077,942
    Sep 12, 2020
    4.74
    4.85
    4.67
    4.73
    116,051,581
    1,010,471,052
    Sep 11, 2020
    4.73
    4.81
    4.64
    4.73
    160,501,231
    1,011,582,053
    Sep 10, 2020
    4.69
    4.79
    4.66
    4.72
    159,529,946
    1,008,945,323
    Sep 09, 2020
    4.54
    4.72
    4.49
    4.69
    102,628,913
    1,001,486,136
    Sep 08, 2020
    4.64
    4.65
    4.47
    4.54
    109,877,766
    970,027,117
    Sep 07, 2020
    4.68
    4.89
    4.47
    4.64
    280,980,664
    990,736,415
    Sep 06, 2020
    4.34
    4.77
    4.25
    4.68
    217,011,079
    1,000,711,503
    Sep 05, 2020
    4.49
    4.57
    4.25
    4.34
    160,169,278
    926,670,201
    Sep 04, 2020
    4.40
    4.56
    4.34
    4.48
    159,465,427
    956,431,485
    Sep 03, 2020
    5.05
    5.08
    4.39
    4.40
    256,869,841
    941,157,675
    Sep 02, 2020
    4.96
    5.16
    4.72
    5.05
    365,249,398
    1,079,683,758
    Sep 01, 2020
    4.95
    5.05
    4.86
    4.97
    192,414,198
    1,061,249,513
    Aug 31, 2020
    4.86
    5.01
    4.84
    4.95
    117,721,419
    1,058,694,919
    Aug 30, 2020
    4.80
    4.87
    4.77
    4.86
    107,628,377
    1,038,549,911
    Aug 29, 2020
    4.85
    4.85
    4.75
    4.80
    99,263,337
    1,025,291,371
    Aug 28, 2020
    4.78
    4.88
    4.75
    4.85
    118,701,858
    1,035,981,357
    Aug 27, 2020
    5.00
    5.01
    4.65
    4.78
    154,293,127
    1,021,853,209
    Aug 26, 2020
    4.81
    5.15
    4.77
    5.00
    242,264,169
    1,068,355,348
    Aug 25, 2020
    4.78
    4.99
    4.68
    4.81
    183,766,007
    1,027,618,936
    Aug 24, 2020
    4.66
    4.79
    4.63
    4.78
    69,740,378
    1,021,788,655
    Aug 23, 2020
    4.65
    4.70
    4.59
    4.66
    59,284,007
    996,231,397

Tungkol sa Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Presyo ng Huobi Token

Presyo ng Huobi Token$4.53 USD
ROI ng Huobi Token
203.34%
Ranggo sa Merkado#21
Market Cap$951,936,587 USD
Dami sa loob ng 24 Oras$107,248,562 USD
Umiikot na Supply209,994,599 HT
Kabuuang Supply500,000,000 HT
Sagad na SupplyWalang Datos
Pinakamataas
$6.10 USD
(Jun 06, 2018)
Pinakamababa
$0.889694 USD
(Jan 30, 2019)
52 Linggong Mataas / Mababa
$5.49 USD /
$1.97 USD
90 Araw na Mataas / Mababa
$5.15 USD /
$4.04 USD
30 Araw na Mataas / Mababa
$5.15 USD /
$4.40 USD
7 Araw na Mataas / Mababa
$5.06 USD /
$4.47 USD
24 Oras na Mataas / Mababa
$5.05 USD /
$4.47 USD
Mataas / Mababa Kahapon
$4.59 USD /
$4.48 USD
Pagbubukas / Pagsasara Kahapon
$4.57 USD /
$4.59 USD
Pagbabago Kahapon$0.014692 USD (0.32%)
Dami Kahapon$114,111,525 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.