Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Huobi Token Huobi Token (HT)
2.32 USD (1.09%)
0.00042493 BTC (1.26%)
0.01410019 ETH (1.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
115,893,430 USD
21,247 BTC
705,012 ETH
Dami (24 na oras)
41,762,542 USD
7,656 BTC
254,053 ETH
Umiikot na Supply
50,000,200 HT
Kabuuang Supply
500,000,000 HT

Kasaysayang datos para sa Huobi Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 2.43 2.43 2.25 2.35 70,122,449 117,334,625
23 Abr 2019 2.46 2.57 2.41 2.42 72,814,425 121,216,541
22 Abr 2019 2.46 2.59 2.39 2.46 87,098,109 122,810,980
21 Abr 2019 2.55 2.55 2.34 2.46 82,194,548 122,892,105
20 Abr 2019 2.63 2.70 2.52 2.55 81,993,511 127,341,378
19 Abr 2019 2.41 2.64 2.36 2.63 135,167,964 131,619,351
18 Abr 2019 2.27 2.45 2.26 2.40 102,487,262 120,171,127
17 Abr 2019 2.31 2.32 2.21 2.27 70,660,880 113,410,615
16 Abr 2019 2.26 2.34 2.16 2.30 151,014,318 115,247,833
15 Abr 2019 2.51 2.58 2.25 2.26 78,430,670 112,784,897
14 Abr 2019 2.47 2.54 2.45 2.51 36,994,418 125,457,726
13 Abr 2019 2.35 2.56 2.32 2.47 62,603,251 123,307,496
12 Abr 2019 2.32 2.40 2.15 2.35 78,320,429 117,381,030
11 Abr 2019 2.60 2.62 2.28 2.32 99,473,739 116,147,868
10 Abr 2019 2.67 2.70 2.60 2.60 61,004,690 130,007,298
09 Abr 2019 2.68 2.77 2.63 2.67 61,446,296 133,454,013
08 Abr 2019 2.71 2.79 2.61 2.68 76,122,894 134,250,380
07 Abr 2019 2.78 2.78 2.65 2.71 58,899,231 135,285,661
06 Abr 2019 2.83 2.86 2.75 2.78 54,543,260 138,944,547
05 Abr 2019 2.82 2.88 2.78 2.83 58,644,265 141,340,083
04 Abr 2019 2.73 2.93 2.73 2.82 93,132,112 141,232,001
03 Abr 2019 2.71 2.94 2.65 2.74 187,731,672 136,971,471
02 Abr 2019 2.79 2.86 2.62 2.71 172,464,746 135,627,725
01 Abr 2019 2.58 2.86 2.51 2.80 127,280,038 139,938,358
31 Mar 2019 2.45 2.59 2.43 2.58 134,354,526 128,881,667
30 Mar 2019 2.46 2.59 2.40 2.45 71,000,163 122,475,982
29 Mar 2019 2.38 2.57 2.37 2.47 99,934,174 123,426,744
28 Mar 2019 2.44 2.44 2.36 2.38 48,152,139 119,034,430
27 Mar 2019 2.44 2.47 2.38 2.44 75,812,121 122,197,147
26 Mar 2019 2.51 2.60 2.29 2.44 264,278,936 122,143,160
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics
Huobi Token Price 2.32 USD
Huobi Token ROI +55.10%
Market Rank #56
Market Cap 115,893,430 USD
24 Hour Volume 41,762,542 USD
Umiikot na Supply 50,000,200 HT
Kabuuang Supply 500,000,000 HT
Sagad na Supply Walang Datos
All Time High 6.10 USD
(06 Hun 2018)
All Time Low 0.890308 USD
(30 Ene 2019)
52 Week High / Low 6.10 USD /
0.890308 USD
90 Day High / Low 2.94 USD /
0.890308 USD
30 Day High / Low 2.94 USD /
2.15 USD
7 Day High / Low 2.70 USD /
2.25 USD
24 Hour High / Low 2.37 USD /
2.25 USD
Yesterday's High / Low 2.43 USD /
2.25 USD
Yesterday's Open / Close 2.43 USD /
2.35 USD
Yesterday's Change $-0.078373 USD (-3.23%)
Yesterday's Volume $70,122,449 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)