×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $232,587,524,88424h Dami:  $74,351,120,911Dominance ng BTC:  65.9%
Market Cap:  $232,587,524,88424h Dami:  $74,351,120,911Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Huobi Pool Token (HPT)

$0.007357 USD (-4.76%)
0.00000087 BTC (-2.76%)
0.00004074 ETH (-2.16%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $37,347,843 USD
    4,396 BTC
    206,819 ETH
  • Dami (24 na oras)
    $812,758 USD
    95.67412871 BTC
    4,501 ETH
  • Umiikot na Supply
    5,076,332,936 HPT
  • Kabuuang Supply
    9,929,432,936 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 15, 2019
    0.007800
    0.007804
    0.007342
    0.007416
    790,185
    37,648,566
    Nov 14, 2019
    0.007816
    0.007910
    0.007605
    0.007800
    911,764
    39,595,017
    Nov 13, 2019
    0.007814
    0.007905
    0.007693
    0.007816
    844,561
    39,678,353
    Nov 12, 2019
    0.007817
    0.008024
    0.007712
    0.007818
    1,108,798
    39,688,681
    Nov 11, 2019
    0.008080
    0.008118
    0.007695
    0.007815
    1,717,402
    39,669,389
    Nov 10, 2019
    0.007874
    0.008147
    0.007825
    0.008078
    2,009,435
    41,006,650
    Nov 09, 2019
    0.007922
    0.007956
    0.007803
    0.007872
    1,761,820
    39,960,999
    Nov 08, 2019
    0.008310
    0.008335
    0.007821
    0.007929
    1,886,882
    40,252,469
    Nov 07, 2019
    0.008200
    0.008474
    0.008176
    0.008309
    2,124,848
    42,180,665
    Nov 06, 2019
    0.008246
    0.008397
    0.008121
    0.008202
    2,145,727
    41,634,388
    Nov 05, 2019
    0.008128
    0.008248
    0.008042
    0.008241
    1,589,776
    41,834,858
    Nov 04, 2019
    0.008163
    0.008306
    0.008037
    0.008128
    1,536,602
    41,261,159
    Nov 03, 2019
    0.008358
    0.008401
    0.008037
    0.008162
    1,777,725
    41,433,748
    Nov 02, 2019
    0.008541
    0.008603
    0.008287
    0.008359
    1,901,160
    42,434,675
    Nov 01, 2019
    0.008022
    0.008658
    0.007983
    0.008545
    1,934,536
    43,376,954
    Oct 31, 2019
    0.008317
    0.008409
    0.007865
    0.008022
    1,973,812
    40,722,632
    Oct 30, 2019
    0.008159
    0.008737
    0.007560
    0.008309
    2,102,381
    7,890,087
    Oct 29, 2019
    0.007307
    0.008674
    0.006946
    0.008159
    4,147,855
    7,747,942
    Oct 28, 2019
    0.007117
    0.007721
    0.007109
    0.007272
    3,500,685
    6,905,101
    Oct 27, 2019
    0.007087
    0.007460
    0.006810
    0.007126
    3,531,713
    6,766,983
    Oct 26, 2019
    0.007033
    0.007563
    0.006947
    0.007087
    2,955,801
    6,730,005
    Oct 25, 2019
    0.006537
    0.007387
    0.006399
    0.007032
    2,905,815
    6,677,287
    Oct 24, 2019
    0.006435
    0.006563
    0.006351
    0.006537
    2,229,865
    6,207,459
    Oct 23, 2019
    0.006779
    0.006900
    0.006307
    0.006422
    2,150,890
    6,097,958
    Oct 22, 2019
    0.006836
    0.007030
    0.006757
    0.006774
    2,303,164
    0
    Oct 21, 2019
    0.006827
    0.006942
    0.006739
    0.006837
    2,089,058
    0
    Oct 20, 2019
    0.006747
    0.006848
    0.006661
    0.006829
    1,834,300
    0
    Oct 19, 2019
    0.006820
    0.006893
    0.006716
    0.006753
    1,698,360
    0
    Oct 18, 2019
    0.007061
    0.007093
    0.006760
    0.006821
    1,835,816
    0
    Oct 17, 2019
    0.006945
    0.007133
    0.006886
    0.007073
    1,778,857
    0
    Oct 16, 2019
    0.007134
    0.007149
    0.006857
    0.006947
    1,384,198
    0

Tungkol sa Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,929,432,936.18 with 5,076,332,935.72 in circulation. The last known price of Huobi Pool Token is $0.007357 USD and is down -4.76% over the last 24 hours. It is currently trading on 9 active market(s) with $812,757.922 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Estadistika ng Huobi Pool Token

Huobi Pool Token Price
$0.007357 USD
Huobi Pool Token ROI
193.93%
Ranggo sa Merkado
#103
Market Cap
$37,347,843 USD
Dami sa loob ng 24 Oras
$812,758 USD
Umiikot na Supply
5,076,332,936 HPT
Kabuuang Supply
9,929,432,936 HPT
Sagad na Supply
Walang Datos
Pinakamataas
$0.018703 USD
(Jul 10, 2019)
Pinakamababa
$0.002485 USD
(Feb 01, 2019)
52 Linggong Mataas / Mababa
$0.018703 USD /
$0.002494 USD
90 Araw na Mataas / Mababa
$0.011918 USD /
$0.006286 USD
30 Araw na Mataas / Mababa
$0.008737 USD /
$0.006307 USD
7 Araw na Mataas / Mababa
$0.008147 USD /
$0.007309 USD
24 Oras na Mataas / Mababa
$0.007766 USD /
$0.007309 USD
Mataas / Mababa Kahapon
$0.007804 USD /
$0.007342 USD
Pagbubukas / Pagsasara Kahapon
$0.007800 USD /
$0.007416 USD
Pagbabago Kahapon
$-0.000383 USD (-4.92%)
Dami Kahapon
$790,185 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.