New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HunterCoin HunterCoin (HUC)
0.002652 USD (0.00%)
0.00000036 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
63,011 USD
9 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
23,761,750 HUC

Kasaysayang datos para sa HunterCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.002652 0.002652 0.002652 0.002652 - 63,011
25 May 2019 0.002652 0.002652 0.002652 0.002652 - 63,011
24 May 2019 0.002652 0.002652 0.002652 0.002652 - 63,011
23 May 2019 0.002652 0.002652 0.002652 0.002652 - 63,011
22 May 2019 0.002652 0.002652 0.002652 0.002652 - 63,011
21 May 2019 0.002652 0.002652 0.002652 0.002652 - 63,011
20 May 2019 0.002652 0.002652 0.002652 0.002652 - 63,011
19 May 2019 0.002652 0.002652 0.002652 0.002652 - 63,011
18 May 2019 0.002635 0.002677 0.002601 0.002652 - 63,011
17 May 2019 0.003624 0.003644 0.002526 0.002635 3,995 62,603
16 May 2019 0.003924 0.004450 0.003217 0.003625 11,939 86,139
15 May 2019 0.003829 0.004890 0.003267 0.003930 14,544 93,384
14 May 2019 0.002735 0.003913 0.002704 0.003831 5,980 91,036
13 May 2019 0.003274 0.003999 0.002327 0.002733 9,399 64,951
12 May 2019 0.004249 0.006097 0.002757 0.003274 13,508 77,789
11 May 2019 0.009680 0.011733 0.000814 0.004249 37,662 100,965
10 May 2019 0.013327 0.014549 0.009582 0.009680 7,883 230,015
09 May 2019 0.015423 0.016602 0.012532 0.013327 2,370 316,674
08 May 2019 0.015921 0.015926 0.014746 0.015432 128 366,686
07 May 2019 0.015614 0.016448 0.015614 0.015931 210 378,543
06 May 2019 0.016244 0.016471 0.014300 0.015612 1,209 370,974
05 May 2019 0.016799 0.017640 0.016210 0.016252 1,332 386,186
04 May 2019 0.016621 0.016987 0.016064 0.016918 220 402,002
03 May 2019 0.015688 0.016931 0.015636 0.016621 161 394,935
02 May 2019 0.015772 0.015904 0.015331 0.015688 212 372,772
01 May 2019 0.014760 0.018242 0.014362 0.015765 2,370 374,593
30 Abr 2019 0.014468 0.014802 0.013798 0.014765 221 350,838
29 Abr 2019 0.015145 0.015188 0.014086 0.014467 285 343,754
28 Abr 2019 0.014998 0.015408 0.014990 0.015136 299 359,665
27 Abr 2019 0.014831 0.015281 0.014466 0.014995 185 356,301
26 Abr 2019 0.014867 0.015366 0.013434 0.014831 1,433 352,406
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.002652 USD and is up 0.00% over the last 24 hours. More information can be found at http://huntercoin.org/.
Estadistika ng HunterCoin
Presyo ng HunterCoin 0.002652 USD
ROI ng HunterCoin -99.49%
Ranggo sa Merkado Walang Datos
Market Cap 63,011 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 23,761,750 HUC
Kabuuang Supply 23,761,750 HUC
Sagad na Supply Walang Datos
Pinakamataas 1.07 USD
(26 Peb 2014)
Pinakamababa 0.000776 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 0.107143 USD /
0.000814 USD
90 Araw na Mataas / Mababa 0.021933 USD /
0.000814 USD
30 Araw na Mataas / Mababa 0.018242 USD /
0.000814 USD
7 Araw na Mataas / Mababa 0.002652 USD /
0.002652 USD
24 Oras na Mataas / Mababa 0.002652 USD /
0.002652 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)