Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Humaniq Humaniq (HMQ)
0.010387 USD (2.39%)
0.00000130 BTC (2.74%)
0.00004136 ETH (2.45%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,924,608 USD
241 BTC
7,664 ETH
Dami (24 na oras)
117,630 USD
14.70 BTC
468.42 ETH
Umiikot na Supply
185,286,753 HMQ
Kabuuang Supply
206,618,753 HMQ
Sagad na Supply
920,952,070 HMQ

Kasaysayang datos para sa Humaniq

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.009370 0.011206 0.009334 0.010143 71,093 1,879,316
24 May 2019 0.009742 0.010195 0.009370 0.009370 76,811 1,736,133
23 May 2019 0.009468 0.009921 0.009181 0.009798 106,798 1,815,468
22 May 2019 0.010007 0.010139 0.009408 0.009480 131,420 1,756,518
21 May 2019 0.009596 0.010738 0.009207 0.010010 83,654 1,854,632
20 May 2019 0.010931 0.011046 0.008842 0.009601 26,155 1,778,993
19 May 2019 0.009519 0.011297 0.008758 0.010930 28,753 2,025,098
18 May 2019 0.008905 0.010346 0.008448 0.009516 23,001 1,763,109
17 May 2019 0.010353 0.010369 0.008509 0.008905 75,025 1,650,032
16 May 2019 0.010726 0.011322 0.009455 0.010233 125,697 1,896,010
15 May 2019 0.010519 0.011135 0.009758 0.010699 139,154 1,982,293
14 May 2019 0.009952 0.011100 0.009482 0.010372 109,550 1,921,775
13 May 2019 0.009059 0.011005 0.008716 0.010119 116,336 1,874,847
12 May 2019 0.009311 0.010052 0.008594 0.009059 146,557 1,678,454
11 May 2019 0.008546 0.009615 0.008184 0.009156 136,686 1,696,431
10 May 2019 0.008899 0.009240 0.008119 0.008546 104,929 1,583,544
09 May 2019 0.009597 0.009674 0.008783 0.008931 129,960 1,654,846
08 May 2019 0.010981 0.012015 0.009210 0.009597 104,400 1,778,238
07 May 2019 0.011151 0.011658 0.010428 0.010995 17,829 2,037,293
06 May 2019 0.011959 0.012272 0.011041 0.011155 52,386 2,066,851
05 May 2019 0.012313 0.012331 0.011770 0.012063 89,220 2,235,124
04 May 2019 0.011701 0.012326 0.011525 0.012080 103,531 2,238,345
03 May 2019 0.011467 0.012018 0.011198 0.011701 122,886 2,168,084
02 May 2019 0.011264 0.011733 0.011164 0.011433 119,353 2,118,392
01 May 2019 0.010959 0.011541 0.010827 0.011194 128,720 2,074,097
30 Abr 2019 0.011407 0.011736 0.010826 0.010982 78,133 2,034,819
29 Abr 2019 0.011877 0.012064 0.011252 0.011406 106,565 2,113,334
28 Abr 2019 0.011217 0.012105 0.011154 0.011807 128,388 2,187,593
27 Abr 2019 0.011166 0.011784 0.011012 0.011176 106,405 2,070,774
26 Abr 2019 0.011270 0.011754 0.010712 0.011322 147,915 2,097,742
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 206,618,753 HMQ with 185,286,753 HMQ in circulation. The last known price of Humaniq is 0.010387 USD and is up 2.39% over the last 24 hours. It is currently trading on 9 active market(s) with 117,630 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Estadistika ng Humaniq
Presyo ng Humaniq 0.010387 USD
ROI ng Humaniq -85.55%
Ranggo sa Merkado #716
Market Cap 1,924,608 USD
Dami sa loob ng 24 Oras 117,630 USD
Umiikot na Supply 185,286,753 HMQ
Kabuuang Supply 206,618,753 HMQ
Sagad na Supply 920,952,070 HMQ
Pinakamataas 1.06 USD
(15 Dis 2017)
Pinakamababa 0.006886 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.142166 USD /
0.006886 USD
90 Araw na Mataas / Mababa 0.018322 USD /
0.007978 USD
30 Araw na Mataas / Mababa 0.012331 USD /
0.008119 USD
7 Araw na Mataas / Mababa 0.011259 USD /
0.008842 USD
24 Oras na Mataas / Mababa 0.010670 USD /
0.009932 USD
Mataas / Mababa Kahapon 0.011206 USD /
0.009334 USD
Pagbubukas / Pagsasara Kahapon 0.009370 USD /
0.010143 USD
Pagbabago Kahapon $0.000773 USD (+8.25%)
Dami Kahapon $71,093 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)