×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $398,378,852,05124h Dami:  $80,455,162,664Dominance ng BTC:  61.0%
Market Cap:  $398,378,852,05124h Dami:  $80,455,162,664Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612
Humaniq

Humaniq (HMQ)

$0.005432 USD (-1.47%)
0.00000041 BTC (-2.84%)
0.00001307 ETH (-1.46%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,009,414 USD
    76.92540488 BTC
    2,429 ETH
  • Dami (24 na oras)
    $71,755.63 USD
    5.46834910 BTC
    172.64723773 ETH
  • Umiikot na Supply
    185,811,695 HMQ
  • Kabuuang Supply
    207,143,695 HMQ
  • Sagad na Supply
    920,952,070 HMQ
  • Historical data for Humaniq

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 23, 2020
    0.005585
    0.005838
    0.005305
    0.005409
    67,653.48
    1,005,026
    Oct 22, 2020
    0.005605
    0.005997
    0.005528
    0.005585
    23,502.97
    1,037,743
    Oct 21, 2020
    0.005222
    0.005791
    0.005209
    0.005608
    54,363.40
    1,042,070
    Oct 20, 2020
    0.005148
    0.005236
    0.005072
    0.005230
    47,989.09
    971,877
    Oct 19, 2020
    0.005005
    0.005202
    0.004951
    0.005144
    64,538.90
    955,880
    Oct 18, 2020
    0.004916
    0.005023
    0.004910
    0.005007
    50,369.39
    930,299
    Oct 17, 2020
    0.004928
    0.005003
    0.004888
    0.004916
    43,434.10
    913,395
    Oct 16, 2020
    0.004979
    0.005095
    0.004883
    0.004928
    61,160.65
    915,616
    Oct 15, 2020
    0.004978
    0.005034
    0.004888
    0.004982
    55,992.68
    925,670
    Oct 14, 2020
    0.004965
    0.005029
    0.004907
    0.004979
    58,294.56
    925,189
    Oct 13, 2020
    0.005078
    0.005286
    0.004940
    0.004965
    53,262.09
    922,643
    Oct 12, 2020
    0.004914
    0.005885
    0.004898
    0.005091
    28,350.96
    945,987
    Oct 11, 2020
    0.005083
    0.005877
    0.004914
    0.004914
    14,284.00
    913,153
    Oct 10, 2020
    0.004968
    0.005880
    0.004900
    0.005125
    15,823.44
    952,209
    Oct 09, 2020
    0.004864
    0.005591
    0.004741
    0.004904
    25,898.32
    911,149
    Oct 08, 2020
    0.004666
    0.005412
    0.004591
    0.004838
    30,689.46
    898,993
    Oct 07, 2020
    0.004641
    0.005404
    0.004605
    0.004662
    38,766.14
    866,341
    Oct 06, 2020
    0.004746
    0.004837
    0.004628
    0.004641
    50,966.51
    862,271
    Oct 05, 2020
    0.004743
    0.004793
    0.004529
    0.004746
    62,784.86
    881,897
    Oct 04, 2020
    0.004594
    0.004762
    0.004428
    0.004742
    28,893.53
    881,208
    Oct 03, 2020
    0.004504
    0.004721
    0.004403
    0.004568
    63,630.49
    848,756
    Oct 02, 2020
    0.004607
    0.004748
    0.004415
    0.004472
    72,406.91
    830,924
    Oct 01, 2020
    0.004636
    0.004876
    0.004497
    0.004597
    49,599.33
    854,178
    Sep 30, 2020
    0.004739
    0.004782
    0.004585
    0.004637
    41,289.15
    861,538
    Sep 29, 2020
    0.004625
    0.004825
    0.004548
    0.004734
    39,839.04
    879,660
    Sep 28, 2020
    0.004691
    0.004828
    0.004571
    0.004650
    45,282.23
    864,063
    Sep 27, 2020
    0.004574
    0.004863
    0.004525
    0.004624
    49,722.56
    859,176
    Sep 26, 2020
    0.004646
    0.004847
    0.004526
    0.004576
    48,398.15
    850,330
    Sep 25, 2020
    0.004625
    0.004814
    0.004416
    0.004646
    42,168.24
    863,194
    Sep 24, 2020
    0.004162
    0.004610
    0.003954
    0.004566
    45,609.35
    848,435

Tungkol sa Humaniq

Humaniq (HMQ) is a cryptocurrency and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.03559843 with 185,811,695.03559843 in circulation. The last known price of Humaniq is 0.00543355 USD and is down -1.42 over the last 24 hours. It is currently trading on 7 active market(s) with $72,308.99 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Presyo ng Humaniq

Presyo ng Humaniq$0.005432 USD
ROI ng Humaniq
-92.44%
Ranggo sa Merkado#1282
Market Cap$1,009,414 USD
Dami sa loob ng 24 Oras$71,755.63 USD
Umiikot na Supply185,811,695 HMQ
Kabuuang Supply207,143,695 HMQ
Sagad na Supply920,952,070 HMQ
Pinakamataas
$1.06 USD
(Dec 15, 2017)
Pinakamababa
$0.001933 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.008994 USD /
$0.001933 USD
90 Araw na Mataas / Mababa
$0.008141 USD /
$0.003897 USD
30 Araw na Mataas / Mababa
$0.005997 USD /
$0.004403 USD
7 Araw na Mataas / Mababa
$0.005997 USD /
$0.004910 USD
24 Oras na Mataas / Mababa
$0.005590 USD /
$0.005223 USD
Mataas / Mababa Kahapon
$0.005838 USD /
$0.005305 USD
Pagbubukas / Pagsasara Kahapon
$0.005585 USD /
$0.005409 USD
Pagbabago Kahapon$-0.000176 USD (-3.15%)
Dami Kahapon$67,653.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.