Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Humaniq Humaniq (HMQ)
0.008693 USD (-1.33%)
0.00000084 BTC (0.32%)
0.00003987 ETH (1.26%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,615,352 USD
156 BTC
7,409 ETH
Dami (24 na oras)
27,594 USD
2.66 BTC
126.57 ETH
Umiikot na Supply
185,811,695 HMQ
Kabuuang Supply
207,143,695 HMQ
Sagad na Supply
920,952,070 HMQ

Kasaysayang datos para sa Humaniq

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.009407 0.009484 0.007856 0.008357 26,610 1,552,862
20 Hul 2019 0.008900 0.009464 0.008026 0.008814 32,251 1,637,767
19 Hul 2019 0.008437 0.009103 0.007918 0.008898 48,412 1,653,300
18 Hul 2019 0.007169 0.008747 0.007126 0.008437 64,932 1,567,670
17 Hul 2019 0.007222 0.008182 0.006601 0.007165 45,468 1,331,369
16 Hul 2019 0.007925 0.009397 0.006854 0.007237 69,227 1,344,704
15 Hul 2019 0.007782 0.008414 0.007221 0.007933 84,908 1,474,128
14 Hul 2019 0.008243 0.009900 0.007616 0.007752 291,404 1,440,361
13 Hul 2019 0.009071 0.009363 0.008003 0.008186 143,418 1,521,075
12 Hul 2019 0.008826 0.009580 0.008301 0.009121 116,025 1,694,746
11 Hul 2019 0.010894 0.016117 0.008532 0.008812 148,280 1,637,289
10 Hul 2019 0.012462 0.017333 0.009845 0.010846 695,552 2,015,311
09 Hul 2019 0.009744 0.018990 0.008470 0.012376 872,490 2,299,514
08 Hul 2019 0.009264 0.010426 0.008199 0.009740 31,931 1,809,874
07 Hul 2019 0.009198 0.009754 0.007827 0.009264 29,899 1,721,349
06 Hul 2019 0.008663 0.009718 0.008106 0.009198 37,415 1,709,085
05 Hul 2019 0.008742 0.009559 0.007747 0.008665 28,901 1,610,011
04 Hul 2019 0.008430 0.009908 0.008204 0.008745 27,859 1,624,842
03 Hul 2019 0.009386 0.009704 0.007996 0.008430 41,677 1,566,459
02 Hul 2019 0.008096 0.009389 0.007334 0.009387 44,367 1,744,134
01 Hul 2019 0.009447 0.010073 0.007595 0.008095 48,856 1,504,102
30 Hun 2019 0.009352 0.010406 0.008087 0.009447 33,187 1,755,437
29 Hun 2019 0.010571 0.010573 0.008384 0.009360 38,683 1,739,161
28 Hun 2019 0.009057 0.010640 0.008730 0.010563 70,575 1,962,711
27 Hun 2019 0.009941 0.010301 0.008218 0.009057 83,128 1,682,862
26 Hun 2019 0.010466 0.010934 0.008884 0.009951 96,831 1,849,078
25 Hun 2019 0.010073 0.010500 0.009980 0.010466 85,604 1,944,683
24 Hun 2019 0.010088 0.010542 0.009620 0.010032 87,755 1,864,052
23 Hun 2019 0.010057 0.010578 0.009861 0.010088 103,170 1,874,386
22 Hun 2019 0.010929 0.011550 0.009795 0.010056 121,581 1,868,479
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.008693 USD and is down 1.33% over the last 24 hours. It is currently trading on 9 active market(s) with 27,594 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Estadistika ng Humaniq
Presyo ng Humaniq 0.008693 USD
ROI ng Humaniq -87.91%
Ranggo sa Merkado #694
Market Cap 1,615,352 USD
Dami sa loob ng 24 Oras 27,594 USD
Umiikot na Supply 185,811,695 HMQ
Kabuuang Supply 207,143,695 HMQ
Sagad na Supply 920,952,070 HMQ
Pinakamataas 1.06 USD
(15 Dis 2017)
Pinakamababa 0.006601 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.084559 USD /
0.006601 USD
90 Araw na Mataas / Mababa 0.018990 USD /
0.006601 USD
30 Araw na Mataas / Mababa 0.018990 USD /
0.006601 USD
7 Araw na Mataas / Mababa 0.009484 USD /
0.006601 USD
24 Oras na Mataas / Mababa 0.009235 USD /
0.007816 USD
Mataas / Mababa Kahapon 0.009484 USD /
0.007856 USD
Pagbubukas / Pagsasara Kahapon 0.009407 USD /
0.008357 USD
Pagbabago Kahapon $-0.001050 USD (-11.16%)
Dami Kahapon $26,610 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)