Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Humaniq Humaniq (HMQ)
0.005832 USD (-11.58%)
0.00000058 BTC (-10.22%)
0.00002707 ETH (-11.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,083,720 USD
108 BTC
5,030 ETH
Dami (24 na oras)
42,290 USD
4.22 BTC
196.27 ETH
Umiikot na Supply
185,811,695 HMQ
Kabuuang Supply
207,143,695 HMQ
Sagad na Supply
920,952,070 HMQ

Kasaysayang datos para sa Humaniq

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.006390 0.007140 0.005973 0.006219 46,117 1,155,547
19 Set 2019 0.006177 0.006638 0.005832 0.006306 103,963 1,171,655
18 Set 2019 0.005680 0.006669 0.005642 0.006184 111,834 1,148,968
17 Set 2019 0.005729 0.006286 0.005474 0.005687 107,694 1,056,742
16 Set 2019 0.005918 0.006070 0.005429 0.005730 99,392 1,064,622
15 Set 2019 0.005623 0.006003 0.005538 0.005874 93,753 1,091,413
14 Set 2019 0.005607 0.005823 0.005209 0.005623 92,583 1,044,743
13 Set 2019 0.006244 0.006391 0.005542 0.005660 104,701 1,051,696
12 Set 2019 0.006177 0.006603 0.005957 0.006248 108,283 1,160,928
11 Set 2019 0.006378 0.006646 0.005954 0.006169 101,401 1,146,198
10 Set 2019 0.006225 0.006595 0.005972 0.006378 100,540 1,185,110
09 Set 2019 0.006253 0.006390 0.006060 0.006298 107,759 1,170,181
08 Set 2019 0.006293 0.006448 0.006162 0.006226 94,686 1,156,777
07 Set 2019 0.006200 0.006434 0.006112 0.006273 95,662 1,165,516
06 Set 2019 0.006883 0.007023 0.006049 0.006139 111,881 1,140,717
05 Set 2019 0.006694 0.006977 0.006507 0.006883 102,883 1,278,862
04 Set 2019 0.006872 0.006922 0.006378 0.006680 93,955 1,241,168
03 Set 2019 0.006763 0.007025 0.006556 0.006809 109,257 1,265,234
02 Set 2019 0.006327 0.006833 0.006153 0.006779 101,791 1,259,528
01 Set 2019 0.006240 0.006498 0.006110 0.006300 102,369 1,170,692
31 Ago 2019 0.006324 0.006418 0.006094 0.006278 94,509 1,166,464
30 Ago 2019 0.006307 0.006428 0.006014 0.006304 91,646 1,171,376
29 Ago 2019 0.006435 0.006467 0.006066 0.006307 95,143 1,171,922
28 Ago 2019 0.006653 0.006823 0.006237 0.006384 88,536 1,186,220
27 Ago 2019 0.006751 0.006954 0.006430 0.006574 108,772 1,221,463
26 Ago 2019 0.006586 0.007006 0.006520 0.006728 97,129 1,250,210
25 Ago 2019 0.006735 0.006855 0.006470 0.006649 88,259 1,235,390
24 Ago 2019 0.006916 0.007137 0.006540 0.006735 91,460 1,251,380
23 Ago 2019 0.006884 0.007158 0.006659 0.006894 103,305 1,280,960
22 Ago 2019 0.006973 0.007590 0.006401 0.006884 56,009 1,279,099
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.005832 USD and is down 11.58% over the last 24 hours. It is currently trading on 9 active market(s) with 42,290 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Estadistika ng Humaniq
Presyo ng Humaniq 0.005832 USD
ROI ng Humaniq -91.89%
Ranggo sa Merkado #889
Market Cap 1,083,720 USD
Dami sa loob ng 24 Oras 42,290 USD
Umiikot na Supply 185,811,695 HMQ
Kabuuang Supply 207,143,695 HMQ
Sagad na Supply 920,952,070 HMQ
Pinakamataas 1.06 USD
(15 Dis 2017)
Pinakamababa 0.005209 USD
(14 Set 2019)
52 Linggong Mataas / Mababa 0.041259 USD /
0.005209 USD
90 Araw na Mataas / Mababa 0.018990 USD /
0.005209 USD
30 Araw na Mataas / Mababa 0.007402 USD /
0.005209 USD
7 Araw na Mataas / Mababa 0.007401 USD /
0.005429 USD
24 Oras na Mataas / Mababa 0.007401 USD /
0.005764 USD
Mataas / Mababa Kahapon 0.007140 USD /
0.005973 USD
Pagbubukas / Pagsasara Kahapon 0.006390 USD /
0.006219 USD
Pagbabago Kahapon $-0.000171 USD (-2.68%)
Dami Kahapon $46,117 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)