×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,140Mga Market:  20,731Market Cap:  $277,305,821,00024h Dami:  $155,428,851,573Dominance ng BTC:  63.2%
Market Cap:  $277,305,821,00024h Dami:  $155,428,851,573Dominance ng BTC:  63.2%Mga Cryptocurrency:  5,140Mga Market:  20,731

Humaniq (HMQ)

$0.005435 USD (-5.10%)
0.00000057 BTC (-2.43%)
0.00002080 ETH (-1.63%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,009,938 USD
    105.18850069 BTC
    3,865 ETH
  • Dami (24 na oras)
    $75,967.05 USD
    7.91222658 BTC
    290.73384108 ETH
  • Umiikot na Supply
    185,811,695 HMQ
  • Kabuuang Supply
    207,143,695 HMQ
  • Sagad na Supply
    920,952,070 HMQ
  • Historical data for Humaniq

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 23, 2020
    0.005801
    0.006181
    0.005378
    0.005876
    80,513.53
    1,091,776
    Feb 22, 2020
    0.006016
    0.006016
    0.005370
    0.005801
    74,384.98
    1,077,871
    Feb 21, 2020
    0.006351
    0.006423
    0.005289
    0.006006
    80,802.58
    1,116,013
    Feb 20, 2020
    0.006520
    0.006649
    0.005959
    0.006354
    84,706.30
    1,180,700
    Feb 19, 2020
    0.006773
    0.006952
    0.006328
    0.006520
    75,966.15
    1,211,423
    Feb 18, 2020
    0.006431
    0.006968
    0.006298
    0.006771
    84,352.75
    1,258,176
    Feb 17, 2020
    0.006787
    0.006829
    0.006217
    0.006439
    84,557.00
    1,196,425
    Feb 16, 2020
    0.006403
    0.006996
    0.006290
    0.006791
    87,203.91
    1,261,795
    Feb 15, 2020
    0.006781
    0.007088
    0.006348
    0.006403
    85,292.81
    1,189,798
    Feb 14, 2020
    0.006714
    0.006869
    0.006483
    0.006781
    96,825.18
    1,259,973
    Feb 13, 2020
    0.006709
    0.006858
    0.006391
    0.006720
    87,575.52
    1,248,592
    Feb 12, 2020
    0.006811
    0.006996
    0.006380
    0.006713
    92,878.17
    1,247,327
    Feb 11, 2020
    0.006179
    0.007625
    0.005666
    0.006817
    76,471.33
    1,266,617
    Feb 10, 2020
    0.006093
    0.006363
    0.005834
    0.006179
    86,053.63
    1,148,151
    Feb 09, 2020
    0.006006
    0.006297
    0.005903
    0.006090
    81,041.60
    1,131,593
    Feb 08, 2020
    0.006012
    0.006105
    0.005794
    0.006005
    77,729.87
    1,115,778
    Feb 07, 2020
    0.005731
    0.006068
    0.005730
    0.006008
    70,406.23
    1,116,288
    Feb 06, 2020
    0.006429
    0.006442
    0.005627
    0.005730
    71,762.70
    1,064,779
    Feb 05, 2020
    0.005517
    0.006443
    0.005482
    0.006426
    74,912.00
    1,194,029
    Feb 04, 2020
    0.005810
    0.006288
    0.005451
    0.005517
    69,597.06
    1,025,197
    Feb 03, 2020
    0.006094
    0.006258
    0.005744
    0.005808
    68,260.05
    1,079,190
    Feb 02, 2020
    0.006045
    0.006213
    0.005946
    0.006094
    73,011.75
    1,132,348
    Feb 01, 2020
    0.006350
    0.006435
    0.005508
    0.006041
    74,958.28
    1,122,521
    Jan 31, 2020
    0.006803
    0.006909
    0.005751
    0.006339
    76,491.00
    1,177,812
    Jan 30, 2020
    0.006613
    0.006953
    0.006559
    0.006799
    80,838.89
    1,263,274
    Jan 29, 2020
    0.006775
    0.006838
    0.006581
    0.006678
    74,623.81
    1,240,812
    Jan 28, 2020
    0.006473
    0.006776
    0.006374
    0.006775
    76,318.82
    1,258,815
    Jan 27, 2020
    0.006421
    0.006678
    0.004612
    0.006484
    76,660.54
    1,204,837
    Jan 26, 2020
    0.006435
    0.006587
    0.006083
    0.006411
    56,758.50
    1,191,235
    Jan 25, 2020
    0.006636
    0.006644
    0.006336
    0.006447
    74,026.08
    1,197,930
    Jan 24, 2020
    0.006470
    0.006754
    0.006379
    0.006640
    78,695.76
    1,233,863

Tungkol sa Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.036 with 185,811,695.036 in circulation. The last known price of Humaniq is $0.005435 USD and is down -5.10% over the last 24 hours. It is currently trading on 8 active market(s) with $75,967.05 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Estadistika ng Humaniq

Humaniq Price
$0.005435 USD
Humaniq ROI
-92.44%
Ranggo sa Merkado
#920
Market Cap
$1,009,938 USD
Dami sa loob ng 24 Oras
$75,967.05 USD
Umiikot na Supply
185,811,695 HMQ
Kabuuang Supply
207,143,695 HMQ
Sagad na Supply
920,952,070 HMQ
Pinakamataas
$1.06 USD
(Dec 15, 2017)
Pinakamababa
$0.003430 USD
(Nov 15, 2019)
52 Linggong Mataas / Mababa
$0.018990 USD /
$0.003430 USD
90 Araw na Mataas / Mababa
$0.008476 USD /
$0.004474 USD
30 Araw na Mataas / Mababa
$0.007625 USD /
$0.004612 USD
7 Araw na Mataas / Mababa
$0.006968 USD /
$0.005289 USD
24 Oras na Mataas / Mababa
$0.005920 USD /
$0.005324 USD
Mataas / Mababa Kahapon
$0.006181 USD /
$0.005378 USD
Pagbubukas / Pagsasara Kahapon
$0.005801 USD /
$0.005876 USD
Pagbabago Kahapon
$0.000075 USD (1.29%)
Dami Kahapon
$80,513.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.