×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $206,587,214,94724h Dami:  $50,304,505,005Dominance ng BTC:  66.8%
Market Cap:  $206,587,214,94724h Dami:  $50,304,505,005Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,904Mga Market:  20,818

Humaniq (HMQ)

$0.005597 USD (-0.86%)
0.00000073 BTC (-1.57%)
0.00003682 ETH (-2.51%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,039,986 USD
    136.40324812 BTC
    6,842 ETH
  • Dami (24 na oras)
    $73,100.05 USD
    9.58770947 BTC
    480.95021354 ETH
  • Umiikot na Supply
    185,811,695 HMQ
  • Kabuuang Supply
    207,143,695 HMQ
  • Sagad na Supply
    920,952,070 HMQ
  • Historical data for Humaniq

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.005298
    0.005748
    0.005242
    0.005539
    73,271.60
    1,029,177
    Dec 06, 2019
    0.005247
    0.005387
    0.005158
    0.005288
    71,197.21
    982,480
    Dec 05, 2019
    0.005149
    0.005377
    0.005078
    0.005264
    80,082.28
    978,108
    Dec 04, 2019
    0.005165
    0.005438
    0.005013
    0.005176
    77,373.09
    961,755
    Dec 03, 2019
    0.005206
    0.005338
    0.004548
    0.005219
    75,260.06
    969,698
    Dec 02, 2019
    0.005080
    0.005314
    0.004503
    0.005198
    69,834.40
    965,926
    Dec 01, 2019
    0.005294
    0.005350
    0.004474
    0.005047
    68,321.70
    937,817
    Nov 30, 2019
    0.004952
    0.005373
    0.004632
    0.005339
    64,410.99
    992,125
    Nov 29, 2019
    0.005283
    0.005540
    0.004787
    0.004947
    68,028.48
    919,187
    Nov 28, 2019
    0.005320
    0.005572
    0.005261
    0.005294
    67,825.49
    983,773
    Nov 27, 2019
    0.005144
    0.005485
    0.004867
    0.005327
    68,959.36
    989,736
    Nov 26, 2019
    0.005006
    0.005267
    0.004968
    0.005186
    65,723.94
    963,555
    Nov 25, 2019
    0.004914
    0.005247
    0.004619
    0.005006
    69,307.32
    930,172
    Nov 24, 2019
    0.005424
    0.005450
    0.004900
    0.004903
    67,616.81
    910,959
    Nov 23, 2019
    0.005055
    0.005461
    0.004967
    0.005424
    70,994.26
    1,007,850
    Nov 22, 2019
    0.005290
    0.005869
    0.004696
    0.005054
    56,169.95
    939,013
    Nov 21, 2019
    0.005786
    0.005873
    0.005144
    0.005290
    29,889.85
    982,964
    Nov 20, 2019
    0.005840
    0.005960
    0.005615
    0.005810
    78,500.05
    1,079,557
    Nov 19, 2019
    0.006285
    0.006393
    0.005270
    0.005840
    74,208.09
    1,085,100
    Nov 18, 2019
    0.006459
    0.006526
    0.006167
    0.006273
    78,628.99
    1,165,675
    Nov 17, 2019
    0.006370
    0.006637
    0.005538
    0.006488
    85,755.65
    1,205,626
    Nov 16, 2019
    0.005492
    0.006397
    0.005276
    0.006370
    86,419.77
    1,183,559
    Nov 15, 2019
    0.005635
    0.005677
    0.003430
    0.005497
    74,870.49
    1,021,396
    Nov 14, 2019
    0.005396
    0.005646
    0.005293
    0.005625
    78,602.26
    1,045,128
    Nov 13, 2019
    0.005429
    0.005522
    0.005344
    0.005405
    75,203.68
    1,004,388
    Nov 12, 2019
    0.005885
    0.005994
    0.004802
    0.005410
    86,572.44
    1,005,332
    Nov 11, 2019
    0.006029
    0.006171
    0.005765
    0.005924
    84,675.86
    1,100,670
    Nov 10, 2019
    0.005719
    0.006165
    0.005652
    0.006040
    89,354.96
    1,122,337
    Nov 09, 2019
    0.005837
    0.006185
    0.005638
    0.005767
    84,300.94
    1,071,489
    Nov 08, 2019
    0.006227
    0.006359
    0.005776
    0.005869
    86,167.36
    1,090,587

Tungkol sa Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.036 with 185,811,695.036 in circulation. The last known price of Humaniq is $0.005597 USD and is down -0.86% over the last 24 hours. It is currently trading on 8 active market(s) with $73,100.05 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Estadistika ng Humaniq

Humaniq Price
$0.005597 USD
Humaniq ROI
-92.21%
Ranggo sa Merkado
#852
Market Cap
$1,039,986 USD
Dami sa loob ng 24 Oras
$73,100.05 USD
Umiikot na Supply
185,811,695 HMQ
Kabuuang Supply
207,143,695 HMQ
Sagad na Supply
920,952,070 HMQ
Pinakamataas
$1.06 USD
(Dec 15, 2017)
Pinakamababa
$0.003430 USD
(Nov 15, 2019)
52 Linggong Mataas / Mababa
$0.018990 USD /
$0.003430 USD
90 Araw na Mataas / Mababa
$0.007401 USD /
$0.003430 USD
30 Araw na Mataas / Mababa
$0.006637 USD /
$0.003430 USD
7 Araw na Mataas / Mababa
$0.005753 USD /
$0.004503 USD
24 Oras na Mataas / Mababa
$0.005753 USD /
$0.005366 USD
Mataas / Mababa Kahapon
$0.005748 USD /
$0.005242 USD
Pagbubukas / Pagsasara Kahapon
$0.005298 USD /
$0.005539 USD
Pagbabago Kahapon
$0.000241 USD (4.55%)
Dami Kahapon
$73,271.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.