Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Humaniq Humaniq (HMQ)
0.009594 USD (-2.50%)
0.00000243 BTC (-0.63%)
0.00007139 ETH (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,777,577 USD
451 BTC
13,227 ETH
Dami (24 na oras)
138,373 USD
35.11 BTC
1,030 ETH
Umiikot na Supply
185,286,753 HMQ
Kabuuang Supply
206,618,753 HMQ
Sagad na Supply
920,952,070 HMQ

Kasaysayang datos para sa Humaniq

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.010022 0.010200 0.009566 0.009856 117,832 1,826,275
24 Mar 2019 0.009503 0.010488 0.009278 0.010030 214,125 1,858,413
23 Mar 2019 0.009477 0.009741 0.009290 0.009547 93,864 1,768,850
22 Mar 2019 0.009523 0.009707 0.009316 0.009419 100,650 1,745,153
21 Mar 2019 0.009985 0.009985 0.009253 0.009546 121,350 1,768,760
20 Mar 2019 0.009255 0.009993 0.009059 0.009882 194,108 1,830,979
19 Mar 2019 0.009231 0.009350 0.009125 0.009276 92,684 1,718,766
18 Mar 2019 0.009419 0.009544 0.009098 0.009252 120,800 1,714,308
17 Mar 2019 0.009405 0.009568 0.009096 0.009314 123,800 1,725,704
16 Mar 2019 0.009136 0.009503 0.009006 0.009185 106,142 1,701,851
15 Mar 2019 0.008985 0.009295 0.008876 0.009137 110,558 1,693,043
14 Mar 2019 0.009021 0.009222 0.008866 0.008979 109,651 1,663,780
13 Mar 2019 0.009057 0.009358 0.008837 0.008837 100,981 1,637,303
12 Mar 2019 0.008816 0.009344 0.008708 0.009106 138,676 1,687,248
11 Mar 2019 0.009306 0.009466 0.008775 0.009006 99,848 1,668,669
10 Mar 2019 0.009451 0.009592 0.009136 0.009225 144,857 1,709,219
09 Mar 2019 0.009054 0.009601 0.009054 0.009601 128,586 1,778,990
08 Mar 2019 0.009320 0.009840 0.008927 0.009120 269,534 1,689,854
07 Mar 2019 0.009611 0.009674 0.008862 0.009273 202,250 1,718,189
06 Mar 2019 0.008805 0.010569 0.008468 0.009592 462,102 1,777,345
05 Mar 2019 0.008089 0.010043 0.007978 0.008765 392,566 1,624,050
04 Mar 2019 0.008234 0.008464 0.008003 0.008184 86,521 1,516,314
03 Mar 2019 0.008324 0.008498 0.008186 0.008420 90,149 1,560,029
02 Mar 2019 0.008450 0.008534 0.008233 0.008484 105,251 1,571,972
01 Mar 2019 0.008457 0.008586 0.008228 0.008460 102,192 1,567,518
28 Peb 2019 0.008478 0.008717 0.008243 0.008508 129,514 1,576,337
27 Peb 2019 0.008511 0.008661 0.008149 0.008586 93,914 1,590,926
26 Peb 2019 0.008408 0.008635 0.008243 0.008425 113,812 1,561,121
25 Peb 2019 0.008338 0.008719 0.008271 0.008429 88,757 1,561,757
24 Peb 2019 0.009005 0.009292 0.008154 0.008314 100,704 1,540,510
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 206,618,753 HMQ with 185,286,753 HMQ in circulation. The last known price of Humaniq is 0.009594 USD and is down 2.50% over the last 24 hours. It is currently trading on 8 active market(s) with 138,373 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq Statistics
Humaniq Price 0.009594 USD
Humaniq ROI -86.66%
Market Rank #649
Market Cap 1,777,577 USD
24 Hour Volume 138,373 USD
Umiikot na Supply 185,286,753 HMQ
Kabuuang Supply 206,618,753 HMQ
Sagad na Supply 920,952,070 HMQ
All Time High 1.06 USD
(15 Dis 2017)
All Time Low 0.006886 USD
(15 Dis 2018)
52 Week High / Low 0.231017 USD /
0.006886 USD
90 Day High / Low 0.012865 USD /
0.007072 USD
30 Day High / Low 0.010569 USD /
0.007978 USD
7 Day High / Low 0.010488 USD /
0.009059 USD
24 Hour High / Low 0.009974 USD /
0.009488 USD
Yesterday's High / Low 0.010200 USD /
0.009566 USD
Yesterday's Open / Close 0.010022 USD /
0.009856 USD
Yesterday's Change $-0.000166 USD (-1.66%)
Yesterday's Volume $117,832 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)