×
×
Mga Cryptocurrency:  5,531Mga Market:  22,695Market Cap:  $266,425,691,36924h Dami:  $101,402,274,655Dominance ng BTC:  65.4%
Market Cap:  $266,425,691,36924h Dami:  $101,402,274,655Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,531Mga Market:  22,695

Hubii Network (HBT)

$0.049403 USD (-32.28%)
0.00000521 BTC (-30.80%)
0.00021326 ETH (-29.02%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $765,041 USD
    80.74070539 BTC
    3,303 ETH
  • Dami (24 na oras)
    $1,230.06 USD
    0.12981798 BTC
    5.30989640 ETH
  • Umiikot na Supply
    15,485,602 HBT
  • Kabuuang Supply
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 31, 2020
    0.072707
    0.073394
    0.049070
    0.049269
    1,226.72
    762,964
    May 30, 2020
    0.108156
    0.113840
    0.070054
    0.072707
    380.31
    1,125,905
    May 29, 2020
    0.109957
    0.112295
    0.107075
    0.108185
    37.81
    1,675,306
    May 28, 2020
    0.079669
    0.110132
    0.062443
    0.109885
    748.60
    1,701,638
    May 27, 2020
    0.086783
    0.088089
    0.061505
    0.079654
    673.26
    1,233,489
    May 26, 2020
    0.071833
    0.087983
    0.071833
    0.086783
    35.14
    1,343,882
    May 25, 2020
    0.070917
    0.071838
    0.070328
    0.071833
    0
    1,112,384
    May 24, 2020
    0.073083
    0.091266
    0.068420
    0.070956
    69.70
    1,098,796
    May 23, 2020
    0.093981
    0.095374
    0.062486
    0.073085
    198.89
    1,131,772
    May 22, 2020
    0.099809
    0.099922
    0.062094
    0.093945
    24.53
    1,454,791
    May 21, 2020
    0.102952
    0.105632
    0.071124
    0.099794
    549.60
    1,545,374
    May 20, 2020
    0.085867
    0.107233
    0.085524
    0.102955
    415.03
    1,594,318
    May 19, 2020
    0.086286
    0.086320
    0.063909
    0.085838
    285.01
    1,329,259
    May 18, 2020
    0.082873
    0.107205
    0.068804
    0.086269
    1,426.77
    1,335,927
    May 17, 2020
    0.083147
    0.086500
    0.082610
    0.082872
    55.54
    1,283,323
    May 16, 2020
    0.081140
    0.083812
    0.060493
    0.083171
    13.92
    1,287,952
    May 15, 2020
    0.083797
    0.083797
    0.060488
    0.081115
    149.61
    1,256,115
    May 14, 2020
    0.082617
    0.084657
    0.081665
    0.083797
    0
    1,297,643
    May 13, 2020
    0.077587
    0.083010
    0.077522
    0.082646
    723.08
    1,279,828
    May 12, 2020
    0.076590
    0.078611
    0.057278
    0.077587
    106.48
    1,201,477
    May 11, 2020
    0.078293
    0.078580
    0.056750
    0.076546
    138.65
    1,185,364
    May 10, 2020
    0.087267
    0.087277
    0.076399
    0.078293
    0
    1,212,409
    May 09, 2020
    0.087649
    0.088124
    0.063482
    0.087215
    70.09
    1,350,571
    May 08, 2020
    0.084028
    0.087943
    0.082686
    0.087649
    0
    1,357,294
    May 07, 2020
    0.084239
    0.085436
    0.061527
    0.084273
    81.77
    1,305,018
    May 06, 2020
    0.074587
    0.087290
    0.063132
    0.084239
    205.54
    1,304,485
    May 05, 2020
    0.076024
    0.077284
    0.074587
    0.074587
    0
    1,155,023
    May 04, 2020
    0.077300
    0.077645
    0.060125
    0.076065
    78.84
    1,177,917
    May 03, 2020
    0.070788
    0.079476
    0.070732
    0.077319
    272.30
    1,197,326
    May 02, 2020
    0.109542
    0.113992
    0.067646
    0.070799
    12,063.87
    1,096,359
    May 01, 2020
    0.112565
    0.115393
    0.072413
    0.109460
    1,417.60
    1,695,054

Tungkol sa Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,485,601.788 in circulation. The last known price of Hubii Network is $0.049403 USD and is down -32.28% over the last 24 hours. It is currently trading on 2 active market(s) with $1,230.06 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Estadistika ng Hubii Network

Hubii Network Price$0.049403 USD
Hubii Network ROI
-55.28%
Ranggo sa Merkado#1004
Market Cap$765,041 USD
Dami sa loob ng 24 Oras$1,230.06 USD
Umiikot na Supply15,485,602 HBT
Kabuuang Supply31,801,784 HBT
Sagad na SupplyWalang Datos
Pinakamataas
$1.91 USD
(Jan 06, 2018)
Pinakamababa
$0.015562 USD
(Oct 13, 2017)
52 Linggong Mataas / Mababa
$0.807799 USD /
$0.030930 USD
90 Araw na Mataas / Mababa
$0.132082 USD /
$0.034999 USD
30 Araw na Mataas / Mababa
$0.113840 USD /
$0.049070 USD
7 Araw na Mataas / Mababa
$0.113840 USD /
$0.049070 USD
24 Oras na Mataas / Mababa
$0.073394 USD /
$0.049070 USD
Mataas / Mababa Kahapon
$0.073394 USD /
$0.049070 USD
Pagbubukas / Pagsasara Kahapon
$0.072707 USD /
$0.049269 USD
Pagbabago Kahapon$-0.023437 USD (-32.24%)
Dami Kahapon$1,226.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.