New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hubii Network Hubii Network (HBT)
0.259381 USD (7.54%)
0.00003154 BTC (4.38%)
0.00149000 ETH (6.42%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,927,757 USD
478 BTC
22,563 ETH
Dami (24 na oras)
212 USD
0.03 BTC
1.22 ETH
Umiikot na Supply
15,142,834 HBT
Kabuuang Supply
31,801,784 HBT

Kasaysayang datos para sa Hubii Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.242258 0.242344 0.239785 0.241183 - 3,652,199
19 Okt 2019 0.264898 0.269481 0.241152 0.242053 46 3,665,368
18 Okt 2019 0.223734 0.271205 0.212749 0.264935 1,213 4,011,865
17 Okt 2019 0.290261 0.323872 0.221944 0.223734 241 3,387,961
16 Okt 2019 0.226684 0.291580 0.209187 0.290529 522 4,399,430
15 Okt 2019 0.263865 0.265025 0.224196 0.226788 153 3,434,220
14 Okt 2019 0.314040 0.318353 0.262978 0.263775 1,204 3,994,308
13 Okt 2019 0.299741 0.319266 0.299102 0.314040 279 4,755,449
12 Okt 2019 0.356321 0.372579 0.298383 0.299891 0 4,541,197
11 Okt 2019 0.317783 0.357989 0.303894 0.356214 1,115 5,394,091
10 Okt 2019 0.392941 0.394176 0.316303 0.317800 63 4,812,393
09 Okt 2019 0.381687 0.395307 0.302529 0.392975 821 5,950,755
08 Okt 2019 0.438190 0.445779 0.354767 0.381687 612 5,779,829
07 Okt 2019 0.309458 0.440963 0.306980 0.438136 3,315 6,634,625
06 Okt 2019 0.355282 0.439648 0.306604 0.309706 47 4,689,820
05 Okt 2019 0.439201 0.439201 0.348999 0.355412 27 5,381,951
04 Okt 2019 0.434761 0.443067 0.385336 0.439201 63 6,650,753
03 Okt 2019 0.381723 0.437109 0.353273 0.435017 0 6,587,384
02 Okt 2019 0.300484 0.442368 0.282296 0.381355 65 5,774,801
01 Okt 2019 0.318579 0.318579 0.298372 0.300484 13 4,550,175
30 Set 2019 0.306991 0.322567 0.300783 0.318579 - 4,824,186
29 Set 2019 0.314315 0.341016 0.300639 0.307060 139 4,649,756
28 Set 2019 0.282455 0.420524 0.277068 0.314338 344 4,759,975
27 Set 2019 0.327815 0.419555 0.247307 0.282242 7,399 4,273,939
26 Set 2019 0.353018 0.354949 0.324641 0.327870 523 4,964,880
25 Set 2019 0.236968 0.369502 0.167526 0.353234 6,131 5,348,958
24 Set 2019 0.338629 0.394032 0.236935 0.236935 910 3,587,865
23 Set 2019 0.438091 0.473119 0.338778 0.338825 532 5,130,767
22 Set 2019 0.430182 0.439162 0.389534 0.438091 2,062 6,633,934
21 Set 2019 0.367110 0.435891 0.366122 0.430257 1,099 6,515,315
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,784 HBT with 15,142,834 HBT in circulation. The last known price of Hubii Network is 0.259381 USD and is up 7.54% over the last 24 hours. It is currently trading on 2 active market(s) with 212 USD traded over the last 24 hours. More information can be found at https://www.hubii.network/.
Estadistika ng Hubii Network
Presyo ng Hubii Network 0.259381 USD
ROI ng Hubii Network +134.77%
Ranggo sa Merkado #510
Market Cap 3,927,757 USD
Dami sa loob ng 24 Oras 212 USD
Umiikot na Supply 15,142,834 HBT
Kabuuang Supply 31,801,784 HBT
Sagad na Supply Walang Datos
Pinakamataas 1.91 USD
(06 Ene 2018)
Pinakamababa 0.015562 USD
(13 Okt 2017)
52 Linggong Mataas / Mababa 0.807799 USD /
0.030930 USD
90 Araw na Mataas / Mababa 0.807799 USD /
0.073747 USD
30 Araw na Mataas / Mababa 0.473119 USD /
0.167526 USD
7 Araw na Mataas / Mababa 0.323872 USD /
0.209187 USD
24 Oras na Mataas / Mababa 0.266607 USD /
0.241183 USD
Mataas / Mababa Kahapon 0.242344 USD /
0.239785 USD
Pagbubukas / Pagsasara Kahapon 0.242258 USD /
0.241183 USD
Pagbabago Kahapon $-0.001075 USD (-0.44%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)