×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $221,745,902,80424h Dami:  $72,475,605,522Dominance ng BTC:  65.8%
Market Cap:  $221,745,902,80424h Dami:  $72,475,605,522Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,842Mga Market:  20,929

Howdoo (UDOO)

$0.008500 USD (-3.31%)
0.00000105 BTC (-1.38%)
0.00004791 ETH (-2.46%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $831,488 USD
    102.88612559 BTC
    4,686 ETH
  • Dami (24 na oras)
    $90,047.80 USD
    11.14228198 BTC
    507.52432961 ETH
  • Umiikot na Supply
    97,821,309 UDOO
  • Kabuuang Supply
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.009100
    0.009111
    0.008593
    0.008772
    88,227.63
    858,040
    Nov 18, 2019
    0.009436
    0.009632
    0.007936
    0.009100
    105,300
    890,165
    Nov 17, 2019
    0.009109
    0.009624
    0.008400
    0.009435
    74,454.70
    922,956
    Nov 16, 2019
    0.008687
    0.009797
    0.008302
    0.009109
    85,254.64
    891,007
    Nov 15, 2019
    0.008972
    0.009674
    0.008057
    0.008684
    96,922.79
    849,518
    Nov 14, 2019
    0.008751
    0.009821
    0.007985
    0.008972
    51,735.32
    877,608
    Nov 13, 2019
    0.008421
    0.009738
    0.007932
    0.008764
    87,917.94
    857,304
    Nov 12, 2019
    0.008782
    0.009153
    0.008096
    0.008410
    83,225.40
    822,675
    Nov 11, 2019
    0.009982
    0.010336
    0.008325
    0.008781
    91,009.28
    858,978
    Nov 10, 2019
    0.010001
    0.010472
    0.009912
    0.009984
    82,835.76
    976,632
    Nov 09, 2019
    0.011262
    0.011352
    0.009461
    0.010009
    100,833
    979,087
    Nov 08, 2019
    0.011908
    0.012294
    0.011258
    0.011258
    127,520
    1,101,286
    Nov 07, 2019
    0.012326
    0.012595
    0.011692
    0.011846
    150,573
    1,158,765
    Nov 06, 2019
    0.009516
    0.012479
    0.009471
    0.012358
    153,209
    1,208,858
    Nov 05, 2019
    0.009601
    0.009888
    0.008543
    0.009518
    117,994
    931,023
    Nov 04, 2019
    0.010364
    0.010480
    0.008687
    0.009601
    142,956
    939,146
    Nov 03, 2019
    0.011328
    0.011410
    0.010295
    0.010357
    127,077
    1,013,176
    Nov 02, 2019
    0.011586
    0.011799
    0.011247
    0.011307
    148,609
    1,106,064
    Nov 01, 2019
    0.011014
    0.011632
    0.010754
    0.011586
    206,818
    1,133,343
    Oct 31, 2019
    0.010846
    0.012051
    0.010767
    0.011016
    197,522
    1,077,635
    Oct 30, 2019
    0.015526
    0.019363
    0.010742
    0.010847
    274,147
    1,061,097
    Oct 29, 2019
    0.019725
    0.021610
    0.012570
    0.015513
    351,034
    1,517,489
    Oct 28, 2019
    0.020039
    0.021136
    0.016546
    0.019710
    292,691
    1,928,025
    Oct 27, 2019
    0.020159
    0.021393
    0.018911
    0.020060
    246,066
    1,962,282
    Oct 26, 2019
    0.044740
    0.045864
    0.019816
    0.020159
    381,058
    1,971,977
    Oct 25, 2019
    0.056571
    0.058601
    0.034404
    0.044737
    564,395
    4,376,206
    Oct 24, 2019
    0.065163
    0.068875
    0.050574
    0.056571
    654,454
    5,533,824
    Oct 23, 2019
    0.068621
    0.070189
    0.063921
    0.065159
    625,122
    6,373,972
    Oct 22, 2019
    0.064494
    0.069161
    0.059072
    0.068717
    784,395
    6,721,987
    Oct 21, 2019
    0.057032
    0.064578
    0.056768
    0.064461
    680,197
    6,305,620
    Oct 20, 2019
    0.054642
    0.057653
    0.054438
    0.057032
    418,498
    5,578,922

Tungkol sa Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.008500 USD and is down -3.31% over the last 24 hours. It is currently trading on 3 active market(s) with $90,047.80 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Estadistika ng Howdoo

Howdoo Price
$0.008500 USD
Howdoo ROI
-65.19%
Ranggo sa Merkado
#930
Market Cap
$831,488 USD
Dami sa loob ng 24 Oras
$90,047.80 USD
Umiikot na Supply
97,821,309 UDOO
Kabuuang Supply
888,888,888 UDOO
Sagad na Supply
Walang Datos
Pinakamataas
$0.127512 USD
(Sep 29, 2019)
Pinakamababa
$0.003602 USD
(Mar 08, 2019)
52 Linggong Mataas / Mababa
$0.127245 USD /
$0.003605 USD
90 Araw na Mataas / Mababa
$0.127245 USD /
$0.007071 USD
30 Araw na Mataas / Mababa
$0.070189 USD /
$0.007932 USD
7 Araw na Mataas / Mababa
$0.009821 USD /
$0.007936 USD
24 Oras na Mataas / Mababa
$0.008973 USD /
$0.008442 USD
Mataas / Mababa Kahapon
$0.009111 USD /
$0.008593 USD
Pagbubukas / Pagsasara Kahapon
$0.009100 USD /
$0.008772 USD
Pagbabago Kahapon
$-0.000328 USD (-3.60%)
Dami Kahapon
$88,227.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.