Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Honey Honey (HONEY)
0.011660 USD (-2.13%)
0.00000114 BTC (-3.35%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,317 USD
1 BTC
Dami (24 na oras)
51 USD
0.01 BTC
Umiikot na Supply
455,955 HONEY

Kasaysayang datos para sa Honey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.018722 0.018827 0.011764 0.011772 53 5,368
21 Ago 2019 0.014177 0.021014 0.013121 0.018722 1 8,537
20 Ago 2019 0.017954 0.018011 0.013210 0.014177 15 6,464
19 Ago 2019 0.021777 0.022620 0.014295 0.017954 33 8,186
18 Ago 2019 0.022238 0.022276 0.019561 0.021794 3 9,937
17 Ago 2019 0.015901 0.022462 0.015725 0.022208 1 10,126
16 Ago 2019 0.016540 0.038912 0.012217 0.015892 208 7,246
15 Ago 2019 0.038247 0.038247 0.014042 0.016534 6 7,539
14 Ago 2019 0.039500 0.039591 0.037997 0.038247 - 17,439
13 Ago 2019 0.011381 0.039608 0.011073 0.039519 1 18,019
12 Ago 2019 0.031501 0.031501 0.011046 0.011383 15 5,190
11 Ago 2019 0.031400 0.031864 0.031263 0.031501 - 14,363
10 Ago 2019 0.029539 0.035265 0.029380 0.031402 44 14,318
09 Ago 2019 0.020653 0.030818 0.020385 0.029539 3 13,469
08 Ago 2019 0.042082 0.042171 0.019057 0.020664 5 9,422
07 Ago 2019 0.018433 0.042406 0.018350 0.042082 1 19,187
06 Ago 2019 0.019073 0.019548 0.018134 0.018445 7 8,410
05 Ago 2019 0.020671 0.025035 0.018952 0.019082 4 8,701
04 Ago 2019 0.019123 0.020764 0.019123 0.020668 34 9,424
03 Ago 2019 0.013500 0.019274 0.013475 0.019123 - 8,719
02 Ago 2019 0.015611 0.015857 0.012229 0.013502 38 6,156
01 Ago 2019 0.021377 0.021464 0.015356 0.015608 9 7,117
31 Hul 2019 0.027429 0.027918 0.021159 0.021366 40 9,742
30 Hul 2019 0.027519 0.028042 0.027250 0.027437 195 12,510
29 Hul 2019 0.045346 0.045346 0.027444 0.027518 11 12,547
28 Hul 2019 0.045136 0.045764 0.044983 0.045346 - 20,676
27 Hul 2019 0.046259 0.046259 0.044724 0.045295 15 20,652
26 Hul 2019 0.046681 0.046798 0.046062 0.046259 - 21,092
25 Hul 2019 0.043951 0.048208 0.043951 0.046634 4 21,263
24 Hul 2019 0.043951 0.043951 0.043951 0.043951 - 20,040
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Honey

Honey (HONEY) is a cryptocurrency. Users are able to generate HONEY through the process of mining. Honey has a current supply of 455,955 HONEY. The last known price of Honey is 0.011660 USD and is down 2.13% over the last 24 hours. It is currently trading on 4 active market(s) with 51 USD traded over the last 24 hours.
Estadistika ng Honey
Presyo ng Honey 0.011660 USD
ROI ng Honey -89.88%
Ranggo sa Merkado #1882
Market Cap 5,317 USD
Dami sa loob ng 24 Oras 51 USD
Umiikot na Supply 455,955 HONEY
Kabuuang Supply 455,955 HONEY
Sagad na Supply Walang Datos
Pinakamataas 8.13 USD
(20 Abr 2017)
Pinakamababa 0.011568 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.354553 USD /
0.011046 USD
90 Araw na Mataas / Mababa 0.053208 USD /
0.011046 USD
30 Araw na Mataas / Mababa 0.048208 USD /
0.011046 USD
7 Araw na Mataas / Mababa 0.022620 USD /
0.011568 USD
24 Oras na Mataas / Mababa 0.012115 USD /
0.011568 USD
Mataas / Mababa Kahapon 0.018827 USD /
0.011764 USD
Pagbubukas / Pagsasara Kahapon 0.018722 USD /
0.011772 USD
Pagbabago Kahapon $-0.006950 USD (-37.12%)
Dami Kahapon $53 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)