Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Honey Honey (HONEY)
0.046690 USD (0.00%)
0.00000500 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
21,289 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
455,955 HONEY

Kasaysayang datos para sa Honey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.046690 0.046690 0.046690 0.046690 - 21,289
17 Hun 2019 0.037566 0.046889 0.037566 0.046690 - 21,289
16 Hun 2019 0.037566 0.037566 0.037566 0.037566 - 17,129
15 Hun 2019 0.037566 0.037566 0.037566 0.037566 - 17,129
14 Hun 2019 0.037197 0.037597 0.036739 0.037566 - 17,129
13 Hun 2019 0.040152 0.040398 0.036664 0.037227 22 16,974
12 Hun 2019 0.038978 0.041354 0.038978 0.040098 219 18,283
11 Hun 2019 0.041571 0.041694 0.038740 0.038978 17 17,772
10 Hun 2019 0.038417 0.041636 0.038417 0.041569 5 18,953
09 Hun 2019 0.039940 0.040101 0.037955 0.038417 - 17,517
08 Hun 2019 0.040092 0.046371 0.039562 0.039940 17 18,211
07 Hun 2019 0.038858 0.040797 0.034924 0.040104 14 18,286
06 Hun 2019 0.046057 0.046382 0.037727 0.038886 3 17,730
05 Hun 2019 0.035694 0.046469 0.035694 0.046074 21 21,008
04 Hun 2019 0.037559 0.037636 0.035056 0.035694 - 16,275
03 Hun 2019 0.034741 0.038678 0.034143 0.037616 9 17,151
02 Hun 2019 0.034741 0.034741 0.034741 0.034741 - 15,840
01 Hun 2019 0.035560 0.035616 0.034399 0.034741 - 15,840
31 May 2019 0.040984 0.051112 0.034289 0.035568 7 16,217
30 May 2019 0.048149 0.048171 0.040244 0.040984 - 18,687
29 May 2019 0.042526 0.053208 0.042441 0.048149 29 21,954
28 May 2019 0.038742 0.050170 0.036791 0.042493 10 19,375
27 May 2019 0.035168 0.038891 0.035089 0.038806 0 17,694
26 May 2019 0.034588 0.035201 0.032040 0.035152 4 16,028
25 May 2019 0.039963 0.040288 0.032834 0.034588 14 15,771
24 May 2019 0.047262 0.048308 0.039831 0.039963 141 18,221
23 May 2019 0.040949 0.047621 0.039711 0.047245 81 21,542
22 May 2019 0.034774 0.049296 0.034774 0.040975 7 18,683
21 May 2019 0.034679 0.034858 0.034050 0.034774 - 15,855
20 May 2019 0.052705 0.052705 0.033534 0.034699 2 15,821
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Honey

Honey (HONEY) is a cryptocurrency. Users are able to generate HONEY through the process of mining. Honey has a current supply of 455,955 HONEY. The last known price of Honey is 0.046690 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s).
Estadistika ng Honey
Presyo ng Honey 0.046690 USD
ROI ng Honey -59.48%
Ranggo sa Merkado #1715
Market Cap 21,289 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 455,955 HONEY
Kabuuang Supply 455,955 HONEY
Sagad na Supply Walang Datos
Pinakamataas 8.13 USD
(20 Abr 2017)
Pinakamababa 0.012605 USD
(16 May 2019)
52 Linggong Mataas / Mababa 0.354553 USD /
0.012605 USD
90 Araw na Mataas / Mababa 0.137746 USD /
0.012605 USD
30 Araw na Mataas / Mababa 0.053208 USD /
0.032040 USD
7 Araw na Mataas / Mababa 0.046889 USD /
0.036664 USD
24 Oras na Mataas / Mababa 0.046690 USD /
0.046690 USD
Mataas / Mababa Kahapon 0.046690 USD /
0.046690 USD
Pagbubukas / Pagsasara Kahapon 0.046690 USD /
0.046690 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)