New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Honey Honey (HONEY)
0.008741 USD (0.00%)
0.00000109 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,986 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
455,955 HONEY

Kasaysayang datos para sa Honey

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.008741 0.008741 0.008741 0.008741 - 3,986
17 Okt 2019 0.008761 0.008761 0.008729 0.008741 - 3,986
16 Okt 2019 0.008907 0.008948 0.008684 0.008760 13 3,994
15 Okt 2019 0.002143 0.008915 0.002094 0.008908 14 4,062
14 Okt 2019 0.003676 0.003960 0.000946 0.002141 18 976
13 Okt 2019 0.002138 0.003823 0.002127 0.003676 0 1,676
12 Okt 2019 0.004690 0.004720 0.002119 0.002149 32 980
11 Okt 2019 0.004636 0.004766 0.004580 0.004703 1 2,144
10 Okt 2019 0.003168 0.004682 0.003142 0.004641 0 2,116
09 Okt 2019 0.005095 0.005109 0.001230 0.003168 0 1,444
08 Okt 2019 0.008510 0.009054 0.005068 0.005095 47 2,323
07 Okt 2019 0.004115 0.008526 0.004078 0.008510 5 3,880
06 Okt 2019 0.004061 0.004335 0.003927 0.004119 9 1,878
05 Okt 2019 0.006890 0.007192 0.003992 0.004061 33 1,852
04 Okt 2019 0.001396 0.011401 0.001385 0.006903 97 3,147
03 Okt 2019 0.001129 0.001504 0.001078 0.001397 1 637
02 Okt 2019 0.001018 0.001403 0.000895 0.001130 37 515
01 Okt 2019 0.010544 0.010862 0.001013 0.001018 275 464
30 Set 2019 0.013806 0.013806 0.009782 0.010545 4 4,808
29 Set 2019 0.013878 0.013926 0.013764 0.013806 - 6,295
28 Set 2019 0.008882 0.013940 0.008827 0.013864 0 6,321
27 Set 2019 0.010576 0.011491 0.008343 0.008879 4 4,049
26 Set 2019 0.008903 0.010762 0.008780 0.010572 6 4,820
25 Set 2019 0.009913 0.009931 0.008710 0.008903 12 4,059
24 Set 2019 0.016404 0.016404 0.009271 0.009913 0 4,520
23 Set 2019 0.016676 0.016760 0.016345 0.016404 - 7,480
22 Set 2019 0.016784 0.016813 0.016481 0.016708 2 7,618
21 Set 2019 0.017088 0.017115 0.016748 0.016784 - 7,653
20 Set 2019 0.016933 0.017285 0.012021 0.017032 5 7,766
19 Set 2019 0.011217 0.017087 0.011217 0.016917 0 7,713
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Honey

Honey (HONEY) is a cryptocurrency. Users are able to generate HONEY through the process of mining. Honey has a current supply of 455,955 HONEY. The last known price of Honey is 0.008741 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s).
Estadistika ng Honey
Presyo ng Honey 0.008741 USD
ROI ng Honey -92.41%
Ranggo sa Merkado #1968
Market Cap 3,986 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 455,955 HONEY
Kabuuang Supply 455,955 HONEY
Sagad na Supply Walang Datos
Pinakamataas 8.13 USD
(20 Abr 2017)
Pinakamababa 0.000895 USD
(02 Okt 2019)
52 Linggong Mataas / Mababa 0.354553 USD /
0.000895 USD
90 Araw na Mataas / Mababa 0.048208 USD /
0.000895 USD
30 Araw na Mataas / Mababa 0.017285 USD /
0.000895 USD
7 Araw na Mataas / Mababa 0.008948 USD /
0.000946 USD
24 Oras na Mataas / Mababa 0.008741 USD /
0.008741 USD
Mataas / Mababa Kahapon 0.008741 USD /
0.008741 USD
Pagbubukas / Pagsasara Kahapon 0.008741 USD /
0.008741 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)