×
×
Market Cap:  $353,254,908,97624h Dami:  $99,486,423,941Dominance ng BTC:  57.4%Mga Cryptocurrency:  7,107Mga Market:  29,499

HoboNickels (HBN)

$0.002742 USD (0.24%)
0.00000025 BTC (0.02%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $139.29 USD
    0.01270214 BTC
  • Umiikot na Supply
    ? HBN
  • Kabuuang Supply
    64,151,405 HBN
  • Sagad na Supply
    120,000,000 HBN
  • Historical data for HoboNickels

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.002735
    0.003420
    0.002716
    0.002733
    138.65
    0
    Sep 17, 2020
    0.002522
    0.002743
    0.002498
    0.002735
    0.694806
    0
    Sep 16, 2020
    0.002590
    0.003169
    0.002496
    0.002522
    35.24
    0
    Sep 15, 2020
    0.002776
    0.003061
    0.002577
    0.002590
    40.80
    0
    Sep 14, 2020
    0.002686
    0.002794
    0.002671
    0.002775
    0.427308
    0
    Sep 13, 2020
    0.002717
    0.002748
    0.002661
    0.002685
    0.347348
    0
    Sep 12, 2020
    0.002704
    0.003040
    0.002688
    0.002717
    14.69
    0
    Sep 11, 2020
    0.002691
    0.002706
    0.002656
    0.002703
    0.262232
    0
    Sep 10, 2020
    0.002558
    0.003322
    0.002558
    0.002691
    11.82
    0
    Sep 09, 2020
    0.002532
    0.003263
    0.002501
    0.002558
    11.61
    0
    Sep 08, 2020
    0.002696
    0.003319
    0.002483
    0.002532
    722.36
    0
    Sep 07, 2020
    0.002566
    0.002704
    0.002514
    0.002695
    379.77
    0
    Sep 06, 2020
    0.003355
    0.003377
    0.002550
    0.002566
    4,539.80
    0
    Sep 05, 2020
    0.003145
    0.003466
    0.003126
    0.003355
    11.18
    0
    Sep 04, 2020
    0.003063
    0.003186
    0.003034
    0.003146
    285.29
    0
    Sep 03, 2020
    0.003531
    0.003657
    0.003035
    0.003061
    96.16
    0
    Sep 02, 2020
    0.003939
    0.003945
    0.003505
    0.003531
    1,180.46
    0
    Sep 01, 2020
    0.003616
    0.003975
    0.003590
    0.003938
    34.39
    0
    Aug 31, 2020
    0.003630
    0.003649
    0.003593
    0.003617
    32.91
    0
    Aug 30, 2020
    0.003563
    0.003630
    0.003559
    0.003630
    50.66
    0
    Aug 29, 2020
    0.003575
    0.003591
    0.003551
    0.003564
    67.75
    0
    Aug 28, 2020
    0.003506
    0.003676
    0.003504
    0.003574
    12.34
    0
    Aug 27, 2020
    0.003788
    0.003792
    0.003460
    0.003506
    1.90
    0
    Aug 26, 2020
    0.003518
    0.003802
    0.003497
    0.003787
    26.73
    0
    Aug 25, 2020
    0.003884
    0.003884
    0.003473
    0.003522
    2.14
    0
    Aug 24, 2020
    0.003614
    0.003888
    0.003600
    0.003884
    95.51
    0
    Aug 23, 2020
    0.003619
    0.003858
    0.003578
    0.003615
    3.33
    0
    Aug 22, 2020
    0.003698
    0.003700
    0.003555
    0.003619
    2.42
    0
    Aug 21, 2020
    0.003799
    0.003802
    0.003693
    0.003697
    2.50
    0
    Aug 20, 2020
    0.003757
    0.003918
    0.003629
    0.003800
    14.32
    0
    Aug 19, 2020
    0.003831
    0.003928
    0.003730
    0.003757
    15.23
    0

Tungkol sa HoboNickels

HoboNickels (HBN) is a cryptocurrency . Users are able to generate HBN through the process of mining. HoboNickels has a current supply of 64,151,405 with 0 in circulation. The last known price of HoboNickels is 0.00274263 USD and is up 0.07 over the last 24 hours. It is currently trading on 1 active market(s) with $139.33 traded over the last 24 hours. More information can be found at http://hobonickels.info/.

Presyo ng HoboNickels

Presyo ng HoboNickels$0.002742 USD
ROI ng HoboNickels
-96.47%
Ranggo sa Merkado#3122
Market CapWalang Datos
Dami sa loob ng 24 Oras$139.29 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply64,151,405 HBN
Sagad na Supply120,000,000 HBN
Pinakamataas
$0.605270 USD
(Dec 23, 2013)
Pinakamababa
$0.000307 USD
(Mar 25, 2017)
52 Linggong Mataas / Mababa
$0.004073 USD /
$0.002716 USD
90 Araw na Mataas / Mababa
$0.004073 USD /
$0.002716 USD
30 Araw na Mataas / Mababa
$0.004073 USD /
$0.002716 USD
7 Araw na Mataas / Mababa
$0.003975 USD /
$0.002716 USD
24 Oras na Mataas / Mababa
$0.003975 USD /
$0.002716 USD
Mataas / Mababa Kahapon
$0.003420 USD /
$0.002716 USD
Pagbubukas / Pagsasara Kahapon
$0.002735 USD /
$0.002733 USD
Pagbabago Kahapon$-0.000003 USD (-0.09%)
Dami Kahapon$138.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.