×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,144,110,93524h Dami:  $56,581,011,246Dominance ng BTC:  66.9%
Market Cap:  $204,144,110,93524h Dami:  $56,581,011,246Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

Hiveterminal Token (HVN)

$0.001776 USD (-11.31%)
0.00000024 BTC (-12.91%)
0.00001191 ETH (-11.77%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $728,532 USD
    96.46597754 BTC
    4,886 ETH
  • Dami (24 na oras)
    $428.89 USD
    0.05678937 BTC
    2.87613448 ETH
  • Umiikot na Supply
    410,288,182 HVN
  • Kabuuang Supply
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.002063
    0.002235
    0.001852
    0.001916
    1,227.69
    786,216
    Dec 05, 2019
    0.001856
    0.002625
    0.001848
    0.002063
    1,282.86
    846,589
    Dec 04, 2019
    0.001705
    0.003052
    0.001544
    0.001858
    12,250.15
    762,302
    Dec 03, 2019
    0.001964
    0.002081
    0.001561
    0.001706
    1,432.05
    699,825
    Dec 02, 2019
    0.001689
    0.001972
    0.001618
    0.001964
    402.36
    805,918
    Dec 01, 2019
    0.001656
    0.002120
    0.001631
    0.001690
    2,538.38
    693,199
    Nov 30, 2019
    0.001936
    0.002225
    0.001393
    0.001656
    3,413.79
    679,506
    Nov 29, 2019
    0.001979
    0.002011
    0.001809
    0.001936
    750.04
    794,287
    Nov 28, 2019
    0.001991
    0.002091
    0.001701
    0.001978
    1,189.56
    811,469
    Nov 27, 2019
    0.002240
    0.002248
    0.001771
    0.001991
    878.88
    816,886
    Nov 26, 2019
    0.002110
    0.002248
    0.001889
    0.002243
    238.37
    920,460
    Nov 25, 2019
    0.001790
    0.002195
    0.001701
    0.002110
    617.64
    865,755
    Nov 24, 2019
    0.002222
    0.002224
    0.001574
    0.001790
    1,325.49
    734,410
    Nov 23, 2019
    0.002006
    0.002481
    0.001997
    0.002222
    519.07
    911,780
    Nov 22, 2019
    0.002143
    0.002158
    0.001793
    0.002006
    804.53
    823,112
    Nov 21, 2019
    0.002280
    0.002396
    0.002130
    0.002143
    143.27
    879,354
    Nov 20, 2019
    0.002389
    0.002403
    0.002136
    0.002283
    978.04
    936,614
    Nov 19, 2019
    0.002090
    0.002459
    0.001973
    0.002389
    672.69
    980,009
    Nov 18, 2019
    0.002345
    0.002379
    0.002076
    0.002090
    786.63
    857,588
    Nov 17, 2019
    0.002232
    0.002381
    0.002228
    0.002344
    104.24
    961,772
    Nov 16, 2019
    0.002082
    0.002234
    0.002041
    0.002232
    82.00
    915,822
    Nov 15, 2019
    0.002192
    0.002195
    0.002044
    0.002082
    446.69
    854,066
    Nov 14, 2019
    0.002456
    0.002473
    0.002112
    0.002189
    455.01
    898,162
    Nov 13, 2019
    0.002447
    0.002829
    0.002062
    0.002456
    2,731.72
    1,007,571
    Nov 12, 2019
    0.002405
    0.002447
    0.002235
    0.002446
    2,889.07
    1,003,756
    Nov 11, 2019
    0.002102
    0.002499
    0.001818
    0.002405
    2,070.21
    986,715
    Nov 10, 2019
    0.002252
    0.002416
    0.001757
    0.002102
    449.95
    862,570
    Nov 09, 2019
    0.002244
    0.002350
    0.002128
    0.002252
    690.65
    923,920
    Nov 08, 2019
    0.002342
    0.002579
    0.002190
    0.002245
    509.46
    921,064
    Nov 07, 2019
    0.002754
    0.002966
    0.001899
    0.002390
    3,215.19
    980,541

Tungkol sa Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 with 410,288,181.781 in circulation. The last known price of Hiveterminal Token is $0.001776 USD and is down -11.31% over the last 24 hours. It is currently trading on 3 active market(s) with $428.89 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Estadistika ng Hiveterminal Token

Hiveterminal Token Price
$0.001776 USD
Hiveterminal Token ROI
-86.83%
Ranggo sa Merkado
#950
Market Cap
$728,532 USD
Dami sa loob ng 24 Oras
$428.89 USD
Umiikot na Supply
410,288,182 HVN
Kabuuang Supply
500,000,000 HVN
Sagad na Supply
Walang Datos
Pinakamataas
$0.419607 USD
(Jan 13, 2018)
Pinakamababa
$0.001393 USD
(Nov 30, 2019)
52 Linggong Mataas / Mababa
$0.015647 USD /
$0.001393 USD
90 Araw na Mataas / Mababa
$0.004522 USD /
$0.001393 USD
30 Araw na Mataas / Mababa
$0.003052 USD /
$0.001393 USD
7 Araw na Mataas / Mababa
$0.003052 USD /
$0.001393 USD
24 Oras na Mataas / Mababa
$0.002228 USD /
$0.001769 USD
Mataas / Mababa Kahapon
$0.002235 USD /
$0.001852 USD
Pagbubukas / Pagsasara Kahapon
$0.002063 USD /
$0.001916 USD
Pagbabago Kahapon
$-0.000147 USD (-7.13%)
Dami Kahapon
$1,227.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.