Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hiveterminal Token Hiveterminal Token (HVN)
0.002869 USD (-5.49%)
0.00000029 BTC (-5.54%)
0.00001353 ETH (-3.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,177,104 USD
117 BTC
5,552 ETH
Dami (24 na oras)
1,033 USD
0.10 BTC
4.87 ETH
Umiikot na Supply
410,288,182 HVN
Kabuuang Supply
500,000,000 HVN

Kasaysayang datos para sa Hiveterminal Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.003177 0.003199 0.002924 0.002940 870 1,206,083
20 Set 2019 0.003183 0.003210 0.003092 0.003176 2,128 1,303,100
19 Set 2019 0.003250 0.003252 0.002930 0.003185 2,279 1,306,779
18 Set 2019 0.003654 0.003704 0.002923 0.003248 5,158 1,332,510
17 Set 2019 0.003521 0.003687 0.003255 0.003661 2,210 1,502,168
16 Set 2019 0.003284 0.003579 0.003282 0.003520 2,739 1,444,323
15 Set 2019 0.003595 0.003612 0.003277 0.003285 408 1,347,592
14 Set 2019 0.003442 0.003607 0.003309 0.003595 3,485 1,474,784
13 Set 2019 0.003463 0.003693 0.003334 0.003386 531 1,389,316
12 Set 2019 0.003424 0.003654 0.003349 0.003493 1,121 1,433,050
11 Set 2019 0.003438 0.003562 0.003309 0.003422 727 1,404,197
10 Set 2019 0.003563 0.003880 0.003321 0.003441 695 1,411,943
09 Set 2019 0.003320 0.003943 0.003229 0.003524 888 1,445,786
08 Set 2019 0.003023 0.003439 0.002919 0.003318 740 1,361,345
07 Set 2019 0.003166 0.003179 0.003012 0.003025 320 1,241,099
06 Set 2019 0.003286 0.003565 0.003028 0.003166 439 1,298,803
05 Set 2019 0.003282 0.003452 0.003059 0.003286 1,425 1,348,257
04 Set 2019 0.003320 0.003392 0.002767 0.003282 1,307 1,346,408
03 Set 2019 0.003340 0.003440 0.002923 0.003321 2,038 1,362,481
02 Set 2019 0.003223 0.003457 0.003222 0.003428 3,379 1,406,434
01 Set 2019 0.003546 0.003564 0.003173 0.003318 2,540 1,361,215
31 Ago 2019 0.003438 0.003649 0.003273 0.003546 6,389 1,454,772
30 Ago 2019 0.003170 0.003751 0.003064 0.003436 6,142 1,409,912
29 Ago 2019 0.003528 0.003684 0.003061 0.003170 9,681 1,300,604
28 Ago 2019 0.003493 0.003884 0.003445 0.003527 15,314 1,447,229
27 Ago 2019 0.004045 0.004068 0.002483 0.003492 14,967 1,432,778
26 Ago 2019 0.004251 0.004416 0.003897 0.004044 14,468 1,659,079
25 Ago 2019 0.003874 0.004980 0.003717 0.004055 8,230 1,663,906
24 Ago 2019 0.003957 0.004163 0.003548 0.003874 5,398 1,589,585
23 Ago 2019 0.003880 0.004073 0.003690 0.003957 3,786 1,623,661
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.002869 USD and is down 5.49% over the last 24 hours. It is currently trading on 4 active market(s) with 1,033 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Estadistika ng Hiveterminal Token
Presyo ng Hiveterminal Token 0.002869 USD
ROI ng Hiveterminal Token -78.73%
Ranggo sa Merkado #868
Market Cap 1,177,104 USD
Dami sa loob ng 24 Oras 1,033 USD
Umiikot na Supply 410,288,182 HVN
Kabuuang Supply 500,000,000 HVN
Sagad na Supply Walang Datos
Pinakamataas 0.419607 USD
(13 Ene 2018)
Pinakamababa 0.002246 USD
(09 Peb 2019)
52 Linggong Mataas / Mababa 0.031142 USD /
0.002250 USD
90 Araw na Mataas / Mababa 0.008330 USD /
0.002483 USD
30 Araw na Mataas / Mababa 0.004980 USD /
0.002483 USD
7 Araw na Mataas / Mababa 0.003704 USD /
0.002790 USD
24 Oras na Mataas / Mababa 0.003106 USD /
0.002790 USD
Mataas / Mababa Kahapon 0.003199 USD /
0.002924 USD
Pagbubukas / Pagsasara Kahapon 0.003177 USD /
0.002940 USD
Pagbabago Kahapon $-0.000237 USD (-7.47%)
Dami Kahapon $870 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)