Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hiveterminal Token Hiveterminal Token (HVN)
0.008136 USD (12.30%)
0.00000103 BTC (10.80%)
0.00003241 ETH (10.51%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,341,649 USD
422 BTC
13,311 ETH
Dami (24 na oras)
82,691 USD
10.45 BTC
329.39 ETH
Umiikot na Supply
410,718,841 HVN
Kabuuang Supply
500,000,000 HVN

Kasaysayang datos para sa Hiveterminal Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.007928 0.009864 0.007038 0.009181 66,223 3,770,695
19 May 2019 0.007259 0.008230 0.007175 0.007927 78,746 3,255,720
18 May 2019 0.007580 0.007718 0.007179 0.007259 68,190 2,981,381
17 May 2019 0.008474 0.008639 0.007201 0.007580 70,698 3,113,237
16 May 2019 0.008475 0.010058 0.008025 0.008427 93,308 3,461,303
15 May 2019 0.006925 0.009592 0.006653 0.008482 98,463 3,483,712
14 May 2019 0.006733 0.007410 0.006569 0.006871 96,225 2,822,134
13 May 2019 0.006967 0.007579 0.006584 0.006729 82,835 2,763,744
12 May 2019 0.007423 0.007769 0.006735 0.006967 82,046 2,861,654
11 May 2019 0.007016 0.007834 0.006920 0.007419 81,657 3,047,112
10 May 2019 0.007092 0.007484 0.006531 0.007016 77,399 2,881,424
09 May 2019 0.007986 0.008125 0.007059 0.007073 75,879 2,905,127
08 May 2019 0.007912 0.008062 0.007526 0.007986 69,537 3,280,034
07 May 2019 0.008200 0.008767 0.007797 0.007898 79,989 3,243,883
06 May 2019 0.007950 0.010040 0.007561 0.008205 72,350 3,369,969
05 May 2019 0.008400 0.008468 0.007755 0.007972 74,161 3,274,096
04 May 2019 0.008807 0.009044 0.008170 0.008400 74,409 3,450,038
03 May 2019 0.008924 0.009551 0.008698 0.008807 67,948 3,617,223
02 May 2019 0.009291 0.009361 0.008583 0.008924 74,385 3,665,411
01 May 2019 0.009175 0.009374 0.008974 0.009290 73,507 3,815,551
30 Abr 2019 0.009961 0.010079 0.008892 0.009158 77,933 3,761,486
29 Abr 2019 0.010006 0.010040 0.009483 0.009973 71,030 4,096,196
28 Abr 2019 0.010244 0.010511 0.009825 0.010003 67,251 4,108,250
27 Abr 2019 0.010250 0.010480 0.009949 0.010243 66,353 4,206,999
26 Abr 2019 0.010388 0.010639 0.009890 0.010254 61,234 4,211,554
25 Abr 2019 0.010626 0.012439 0.010204 0.010366 69,092 4,257,394
24 Abr 2019 0.010325 0.010675 0.009951 0.010612 72,381 4,358,482
23 Abr 2019 0.010677 0.011051 0.010238 0.010314 72,662 4,236,012
22 Abr 2019 0.010412 0.010732 0.010342 0.010677 66,164 4,385,210
21 Abr 2019 0.010991 0.011117 0.010285 0.010479 62,554 4,303,802
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.008136 USD and is up 12.30% over the last 24 hours. It is currently trading on 4 active market(s) with 82,691 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Estadistika ng Hiveterminal Token
Presyo ng Hiveterminal Token 0.008136 USD
ROI ng Hiveterminal Token -39.67%
Ranggo sa Merkado #595
Market Cap 3,341,649 USD
Dami sa loob ng 24 Oras 82,691 USD
Umiikot na Supply 410,718,841 HVN
Kabuuang Supply 500,000,000 HVN
Sagad na Supply Walang Datos
Pinakamataas 0.419607 USD
(13 Ene 2018)
Pinakamababa 0.002250 USD
(09 Peb 2019)
52 Linggong Mataas / Mababa 0.067361 USD /
0.002250 USD
90 Araw na Mataas / Mababa 0.015647 USD /
0.002578 USD
30 Araw na Mataas / Mababa 0.012439 USD /
0.006531 USD
7 Araw na Mataas / Mababa 0.010058 USD /
0.006569 USD
24 Oras na Mataas / Mababa 0.009864 USD /
0.007038 USD
Mataas / Mababa Kahapon 0.009864 USD /
0.007038 USD
Pagbubukas / Pagsasara Kahapon 0.007928 USD /
0.009181 USD
Pagbabago Kahapon $0.001253 USD (+15.80%)
Dami Kahapon $66,223 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)