Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Hiveterminal Token Hiveterminal Token (HVN)
0.003284 USD (-16.39%)
0.00000082 BTC (-16.10%)
0.00002396 ETH (-16.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,348,734 USD
336 BTC
9,841 ETH
Dami (24 na oras)
4,777 USD
1.19 BTC
34.85 ETH
Umiikot na Supply
410,718,841 HVN
Kabuuang Supply
500,000,000 HVN

Kasaysayang datos para sa Hiveterminal Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.003971 0.004134 0.002972 0.003356 4,228 1,378,472
21 Mar 2019 0.003729 0.004482 0.003609 0.003903 523 1,602,930
20 Mar 2019 0.003575 0.004112 0.003380 0.003723 1,041 1,529,165
19 Mar 2019 0.003731 0.003805 0.003502 0.003574 625 1,467,825
18 Mar 2019 0.003805 0.003888 0.003611 0.003749 879 1,539,811
17 Mar 2019 0.003725 0.003954 0.003517 0.003802 1,583 1,561,360
16 Mar 2019 0.003330 0.003767 0.003330 0.003725 1,334 1,529,754
15 Mar 2019 0.003423 0.003475 0.003302 0.003336 764 1,370,163
14 Mar 2019 0.003272 0.003659 0.003158 0.003433 633 1,410,089
13 Mar 2019 0.003193 0.003306 0.003031 0.003274 853 1,344,700
12 Mar 2019 0.003067 0.003368 0.003037 0.003200 304 1,314,304
11 Mar 2019 0.002993 0.003175 0.002933 0.003064 1,453 1,258,445
10 Mar 2019 0.003589 0.003605 0.002683 0.002991 6,727 1,228,348
09 Mar 2019 0.003178 0.003590 0.003056 0.003576 1,627 1,468,877
08 Mar 2019 0.002919 0.003244 0.002899 0.003185 1,117 1,308,035
07 Mar 2019 0.003464 0.003663 0.002578 0.002915 17,639 1,197,379
06 Mar 2019 0.003428 0.003598 0.003345 0.003464 2,705 1,422,539
05 Mar 2019 0.004404 0.004443 0.003036 0.003431 20,903 1,409,314
04 Mar 2019 0.004616 0.004634 0.004225 0.004408 1,140 1,810,633
03 Mar 2019 0.004669 0.004717 0.004416 0.004615 897 1,895,450
02 Mar 2019 0.004816 0.005035 0.004617 0.004673 1,361 1,919,218
01 Mar 2019 0.004611 0.005112 0.004607 0.004819 6,599 1,979,386
28 Peb 2019 0.004627 0.004794 0.004154 0.004611 6,420 1,893,762
27 Peb 2019 0.004595 0.004858 0.004498 0.004624 1,552 1,899,288
26 Peb 2019 0.004599 0.004884 0.004114 0.004589 2,534 1,884,763
25 Peb 2019 0.004059 0.004757 0.004059 0.004608 2,423 1,892,533
24 Peb 2019 0.005008 0.005046 0.003966 0.004064 2,163 1,669,334
23 Peb 2019 0.004231 0.005312 0.004145 0.005006 12,511 2,056,119
22 Peb 2019 0.003902 0.004243 0.003723 0.004237 2,245 1,740,191
21 Peb 2019 0.003875 0.003994 0.003601 0.003903 2,457 1,602,853
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.003284 USD and is down 16.39% over the last 24 hours. It is currently trading on 4 active market(s) with 4,777 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.003284 USD
Hiveterminal Token ROI -75.65%
Market Rank #715
Market Cap 1,348,734 USD
24 Hour Volume 4,777 USD
Umiikot na Supply 410,718,841 HVN
Kabuuang Supply 500,000,000 HVN
Sagad na Supply Walang Datos
All Time High 0.419607 USD
(13 Ene 2018)
All Time Low 0.002250 USD
(09 Peb 2019)
52 Week High / Low 0.081989 USD /
0.002250 USD
90 Day High / Low 0.008797 USD /
0.002250 USD
30 Day High / Low 0.005312 USD /
0.002578 USD
7 Day High / Low 0.004482 USD /
0.002972 USD
24 Hour High / Low 0.004068 USD /
0.002972 USD
Yesterday's High / Low 0.004134 USD /
0.002972 USD
Yesterday's Open / Close 0.003971 USD /
0.003356 USD
Yesterday's Change $-0.000614 USD (-15.48%)
Yesterday's Volume $4,228 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)