Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
HitCoin HitCoin (HTC)
0.000087 USD
1e-08 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? HTC

Learn more about why circulating supply may be missing.

Kabuuang Supply
20,996,318,099 HTC

Kasaysayang datos para sa HitCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 May 2018 0.000087 0.000088 0.000083 0.000087 1 962,114
13 May 2018 0.000085 0.000088 0.000084 0.000087 22 955,785
12 May 2018 0.000084 0.000085 0.000084 0.000085 21 931,461
11 May 2018 0.000090 0.000090 0.000085 0.000086 18 946,631
10 May 2018 0.000093 0.000094 0.000090 0.000090 19 992,653
09 May 2018 0.000091 0.000093 0.000090 0.000093 13 1,024,468
07 May 2018 0.000096 0.000096 0.000092 0.000093 4 1,025,235
06 May 2018 0.000098 0.000099 0.000094 0.000096 5 1,056,393
05 May 2018 0.000097 0.000100 0.000097 0.000098 12 1,080,061
04 May 2018 0.000096 0.000098 0.000096 0.000097 20 1,066,336
02 May 2018 0.000091 0.000092 0.000090 0.000091 1 1,000,058
01 May 2018 0.000092 0.000092 0.000089 0.000091 2 1,000,335
30 Abr 2018 0.000093 0.000094 0.000092 0.000092 28 1,015,263
28 Abr 2018 0.000089 0.000094 0.000089 0.000094 11 1,029,765
27 Abr 2018 0.000093 0.000094 0.000089 0.000089 11 983,764
26 Abr 2018 0.000089 0.000093 0.000086 0.000093 198 1,020,927
25 Abr 2018 0.000097 0.000097 0.000088 0.000088 18 966,590
24 Abr 2018 0.000089 0.000098 0.000089 0.000098 28 1,073,722
23 Abr 2018 0.000089 0.000089 0.000088 0.000089 1 980,580
22 Abr 2018 0.000089 0.000090 0.000088 0.000089 1 973,560
21 Abr 2018 0.000088 0.000090 0.000087 0.000089 1 981,782
20 Abr 2018 0.000083 0.000089 0.000082 0.000088 1 971,950
19 Abr 2018 0.000082 0.000083 0.000081 0.000083 8 908,669
18 Abr 2018 0.000079 0.000082 0.000079 0.000082 2 897,110
17 Abr 2018 0.000080 0.000081 0.000079 0.000079 80 867,476
16 Abr 2018 0.000083 0.000084 0.000080 0.000081 4 889,526
15 Abr 2018 0.000080 0.000084 0.000080 0.000083 4 918,061
14 Abr 2018 0.000079 0.000082 0.000078 0.000080 4 878,898
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About HitCoin

HitCoin (HTC) is a cryptocurrency. Users are able to generate HTC through the process of mining. HitCoin has a current supply of 20,996,318,099 HTC with ? HTC in circulation. The last known price of HitCoin is 0.000087 USD . More information can be found at http://hitcoininfo.com/.
HitCoin Price 0.000087 USD
Market Rank Walang Datos
Market Cap Walang Datos
24h Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 20,996,318,099 HTC
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos