Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
HighFiveCoin HighFiveCoin (H5C)
0.001127 USD
0.00000239 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
6,362 USD
13 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
5,647,301 H5C

Kasaysayang datos para sa HighFiveCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2014 0.001135 0.001137 0.001127 0.001127 0 6,362
15 Set 2014 0.001142 0.001144 0.001133 0.001136 0 6,416
14 Set 2014 0.001145 0.001147 0.001138 0.001142 0 6,450
13 Set 2014 0.000143 0.001152 0.000143 0.001145 5 6,465
12 Set 2014 0.000144 0.000144 0.000142 0.000143 0 809
11 Set 2014 0.000144 0.000145 0.000142 0.000144 0 813
10 Set 2014 0.000143 0.000146 0.000143 0.000144 0 812
09 Set 2014 0.001353 0.001354 0.000140 0.000143 0 805
08 Set 2014 0.001373 0.001396 0.001336 0.001353 2 7,639
07 Set 2014 0.001383 0.001391 0.001374 0.001374 2 7,762
06 Set 2014 0.001397 0.001402 0.001379 0.001382 2 7,803
05 Set 2014 0.001807 0.001810 0.001392 0.001397 1 7,888
04 Set 2014 0.001763 0.001823 0.001760 0.001807 4 10,204
03 Set 2014 0.001860 0.001879 0.001761 0.001762 67 9,952
02 Set 2014 0.000474 0.001876 0.000472 0.001862 64 10,515
01 Set 2014 0.000048 0.000485 0.000048 0.000475 2 2,682
31 Ago 2014 0.000005 0.000050 0.000005 0.000048 0 270
30 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 28
29 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 29
28 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 29
27 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 29
26 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 29
25 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 28
24 Ago 2014 0.000050 0.000051 0.000005 0.000005 0 29
23 Ago 2014 0.000051 0.000051 0.000049 0.000050 0 281
22 Ago 2014 0.000052 0.000052 0.000050 0.000051 0 290
21 Ago 2014 0.000051 0.000053 0.000051 0.000052 0 292
20 Ago 2014 0.000049 0.000052 0.000047 0.000051 0 289
19 Ago 2014 0.000046 0.000049 0.000046 0.000049 0 274
18 Ago 2014 0.000049 0.000050 0.000044 0.000046 0 261
17 Ago 2014 0.000052 0.000052 0.000048 0.000049 0 278
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About HighFiveCoin

HighFiveCoin (H5C) is a cryptocurrency. Users are able to generate H5C through the process of mining. HighFiveCoin has a current supply of 5,647,301 H5C. The last known price of HighFiveCoin is 0.001127 USD . More information can be found at http://h5coin.com/.
HighFiveCoin Statistics
HighFiveCoin Price 0.001127 USD
HighFiveCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 6,362 USD
24 Hour Volume Walang Datos
Umiikot na Supply 5,647,301 H5C
Kabuuang Supply 5,647,301 H5C
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)