New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HighFiveCoin HighFiveCoin (H5C)
0.001127 USD
0.00000239 BTC

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,362 USD
13 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
5,647,301 H5C

Kasaysayang datos para sa HighFiveCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2014 0.001135 0.001137 0.001127 0.001127 0 6,362
15 Set 2014 0.001142 0.001144 0.001133 0.001136 0 6,416
14 Set 2014 0.001145 0.001147 0.001138 0.001142 0 6,450
13 Set 2014 0.000143 0.001152 0.000143 0.001145 5 6,465
12 Set 2014 0.000144 0.000144 0.000142 0.000143 0 809
11 Set 2014 0.000144 0.000145 0.000142 0.000144 0 813
10 Set 2014 0.000143 0.000146 0.000143 0.000144 0 812
09 Set 2014 0.001353 0.001354 0.000140 0.000143 0 805
08 Set 2014 0.001373 0.001396 0.001336 0.001353 2 7,639
07 Set 2014 0.001383 0.001391 0.001374 0.001374 2 7,762
06 Set 2014 0.001397 0.001402 0.001379 0.001382 2 7,803
05 Set 2014 0.001807 0.001810 0.001392 0.001397 1 7,888
04 Set 2014 0.001763 0.001823 0.001760 0.001807 4 10,204
03 Set 2014 0.001860 0.001879 0.001761 0.001762 67 9,952
02 Set 2014 0.000474 0.001876 0.000472 0.001862 64 10,515
01 Set 2014 0.000048 0.000485 0.000048 0.000475 2 2,682
31 Ago 2014 0.000005 0.000050 0.000005 0.000048 0 270
30 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 28
29 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 29
28 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 29
27 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 29
26 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 29
25 Ago 2014 0.000005 0.000005 0.000005 0.000005 0 28
24 Ago 2014 0.000050 0.000051 0.000005 0.000005 0 29
23 Ago 2014 0.000051 0.000051 0.000049 0.000050 0 281
22 Ago 2014 0.000052 0.000052 0.000050 0.000051 0 290
21 Ago 2014 0.000051 0.000053 0.000051 0.000052 0 292
20 Ago 2014 0.000049 0.000052 0.000047 0.000051 0 289
19 Ago 2014 0.000046 0.000049 0.000046 0.000049 0 274
18 Ago 2014 0.000049 0.000050 0.000044 0.000046 0 261
17 Ago 2014 0.000052 0.000052 0.000048 0.000049 0 278
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HighFiveCoin

HighFiveCoin (H5C) is a cryptocurrency. Users are able to generate H5C through the process of mining. HighFiveCoin has a current supply of 5,647,301 H5C. The last known price of HighFiveCoin is 0.001127 USD . More information can be found at http://h5coin.com/.
Estadistika ng HighFiveCoin
Presyo ng HighFiveCoin 0.001127 USD
ROI ng HighFiveCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 6,362 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 5,647,301 H5C
Kabuuang Supply 5,647,301 H5C
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)