Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
High Voltage High Voltage (HVCO)
0.012147 USD (-12.64%)
0.00000217 BTC (-13.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
18,149 USD
3 BTC
Dami (24 na oras)
69 USD
0.01 BTC
Umiikot na Supply
1,494,171 HVCO
Kabuuang Supply
1,694,171 HVCO

Kasaysayang datos para sa High Voltage

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.013496 0.014043 0.011983 0.012036 68 17,984
22 Abr 2019 0.013331 0.013933 0.011726 0.013496 149 20,165
21 Abr 2019 0.013931 0.013986 0.013191 0.013338 124 19,929
20 Abr 2019 0.013427 0.013939 0.013408 0.013931 16 20,816
19 Abr 2019 0.013843 0.013845 0.013304 0.013423 5 20,056
18 Abr 2019 0.013128 0.013908 0.013128 0.013844 1 20,685
17 Abr 2019 0.013278 0.013736 0.013093 0.013128 4 19,615
16 Abr 2019 0.013160 0.013289 0.012800 0.013279 0 19,841
15 Abr 2019 0.013160 0.013160 0.013160 0.013160 - 19,664
14 Abr 2019 0.012870 0.013192 0.012732 0.013160 - 19,664
13 Abr 2019 0.012825 0.012918 0.012705 0.012870 0 19,231
12 Abr 2019 0.013238 0.013273 0.012714 0.012826 11 19,164
11 Abr 2019 0.013875 0.013940 0.013047 0.013238 105 19,780
10 Abr 2019 0.016359 0.017039 0.013754 0.013868 4 20,722
09 Abr 2019 0.016328 0.016478 0.016294 0.016364 5 24,451
08 Abr 2019 0.014870 0.016404 0.014241 0.016328 - 24,396
07 Abr 2019 0.016661 0.017035 0.010787 0.014868 12 22,215
06 Abr 2019 0.016019 0.017186 0.015896 0.016678 138 24,920
05 Abr 2019 0.016754 0.017210 0.015964 0.016015 6 23,929
04 Abr 2019 0.015994 0.017095 0.015902 0.016755 5 25,035
03 Abr 2019 0.015795 0.017077 0.015735 0.015985 90 23,885
02 Abr 2019 0.013871 0.016316 0.013852 0.015786 24 23,588
01 Abr 2019 0.012907 0.013884 0.012851 0.013859 37 20,708
31 Mar 2019 0.013108 0.013108 0.012909 0.012913 1 19,294
30 Mar 2019 0.013056 0.014081 0.012915 0.013108 - 19,586
29 Mar 2019 0.012311 0.013153 0.012196 0.013082 3 19,547
28 Mar 2019 0.012605 0.012865 0.012211 0.012311 27 18,395
27 Mar 2019 0.012605 0.012605 0.012605 0.012605 - 18,834
26 Mar 2019 0.012561 0.012627 0.012505 0.012605 - 18,834
25 Mar 2019 0.012627 0.012844 0.012481 0.012608 3 18,839
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.012147 USD and is down 12.64% over the last 24 hours. It is currently trading on 2 active market(s) with 69 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
High Voltage Statistics
High Voltage Price 0.012147 USD
High Voltage ROI +175.64%
Market Rank #1695
Market Cap 18,149 USD
24 Hour Volume 69 USD
Umiikot na Supply 1,494,171 HVCO
Kabuuang Supply 1,694,171 HVCO
Sagad na Supply Walang Datos
All Time High 1.80 USD
(14 Abr 2018)
All Time Low 0.000059 USD
(07 Ene 2017)
52 Week High / Low 0.197929 USD /
0.006340 USD
90 Day High / Low 0.017210 USD /
0.006340 USD
30 Day High / Low 0.017210 USD /
0.010787 USD
7 Day High / Low 0.014043 USD /
0.011726 USD
24 Hour High / Low 0.014043 USD /
0.011944 USD
Yesterday's High / Low 0.014043 USD /
0.011983 USD
Yesterday's Open / Close 0.013496 USD /
0.012036 USD
Yesterday's Change $-0.001460 USD (-10.82%)
Yesterday's Volume $68 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)