Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
High Voltage High Voltage (HVCO)
0.006516 USD (0.00%)
0.00000078 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,736 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,494,171 HVCO
Kabuuang Supply
1,694,171 HVCO

Kasaysayang datos para sa High Voltage

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.006516 0.006516 0.006516 0.006516 - 9,736
14 Okt 2019 0.006516 0.006516 0.006516 0.006516 - 9,736
13 Okt 2019 0.006516 0.006516 0.006516 0.006516 - 9,736
12 Okt 2019 0.006477 0.006530 0.006473 0.006516 - 9,736
11 Okt 2019 0.006195 0.006595 0.006195 0.006473 2 9,672
10 Okt 2019 0.006195 0.006195 0.006195 0.006195 - 9,256
09 Okt 2019 0.006008 0.006195 0.005963 0.006195 - 9,256
08 Okt 2019 0.006458 0.006591 0.005973 0.006008 10 8,977
07 Okt 2019 0.006458 0.006458 0.006458 0.006458 - 9,650
06 Okt 2019 0.006458 0.006458 0.006458 0.006458 - 9,650
05 Okt 2019 0.006561 0.006579 0.006446 0.006458 - 9,650
04 Okt 2019 0.006605 0.006606 0.006515 0.006573 26 9,821
03 Okt 2019 0.006840 0.006840 0.006516 0.006604 2 9,868
02 Okt 2019 0.006840 0.006840 0.006840 0.006840 - 10,220
01 Okt 2019 0.006840 0.006840 0.006840 0.006840 - 10,220
30 Set 2019 0.006840 0.006840 0.006840 0.006840 - 10,220
29 Set 2019 0.007007 0.007015 0.006830 0.006840 - 10,220
28 Set 2019 0.007056 0.007056 0.006888 0.007002 22 10,463
27 Set 2019 0.007056 0.007056 0.007056 0.007056 - 10,544
26 Set 2019 0.007027 0.007057 0.006956 0.007056 - 10,544
25 Set 2019 0.008290 0.008290 0.006896 0.007027 225 10,500
24 Set 2019 0.008261 0.008337 0.008236 0.008290 - 12,387
23 Set 2019 0.009165 0.009166 0.008259 0.008260 48 12,341
22 Set 2019 0.009598 0.009598 0.009026 0.009165 10 13,694
21 Set 2019 0.009598 0.009598 0.009598 0.009598 - 14,341
20 Set 2019 0.009657 0.009671 0.009586 0.009598 - 14,341
19 Set 2019 0.009388 0.009682 0.009272 0.009642 1 14,406
18 Set 2019 0.009147 0.009451 0.009147 0.009381 2 14,017
17 Set 2019 0.009141 0.009158 0.009071 0.009147 - 13,668
16 Set 2019 0.009208 0.009252 0.009053 0.009140 3 13,657
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.006516 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.highvoltagecoin.tech/.
Estadistika ng High Voltage
Presyo ng High Voltage 0.006516 USD
ROI ng High Voltage +47.86%
Ranggo sa Merkado #1885
Market Cap 9,736 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,494,171 HVCO
Kabuuang Supply 1,694,171 HVCO
Sagad na Supply Walang Datos
Pinakamataas 1.80 USD
(14 Abr 2018)
Pinakamababa 0.000059 USD
(07 Ene 2017)
52 Linggong Mataas / Mababa 0.043695 USD /
0.005641 USD
90 Araw na Mataas / Mababa 0.018258 USD /
0.005641 USD
30 Araw na Mataas / Mababa 0.009682 USD /
0.005963 USD
7 Araw na Mataas / Mababa 0.006595 USD /
0.006195 USD
24 Oras na Mataas / Mababa 0.006516 USD /
0.006516 USD
Mataas / Mababa Kahapon 0.006516 USD /
0.006516 USD
Pagbubukas / Pagsasara Kahapon 0.006516 USD /
0.006516 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)