Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
High Voltage High Voltage (HVCO)
0.007633 USD (0.00%)
0.00000096 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,405 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,494,171 HVCO
Kabuuang Supply
1,694,171 HVCO

Kasaysayang datos para sa High Voltage

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.007633 0.007633 0.007633 0.007633 - 11,405
17 Hun 2019 0.007633 0.007633 0.007633 0.007633 - 11,405
16 Hun 2019 0.007633 0.007633 0.007633 0.007633 - 11,405
15 Hun 2019 0.007633 0.007633 0.007633 0.007633 - 11,405
14 Hun 2019 0.007633 0.007633 0.007633 0.007633 - 11,405
13 Hun 2019 0.007633 0.007633 0.007633 0.007633 - 11,405
12 Hun 2019 0.007633 0.007633 0.007633 0.007633 - 11,405
11 Hun 2019 0.007633 0.007633 0.007633 0.007633 - 11,405
10 Hun 2019 0.007339 0.007712 0.007238 0.007633 - 11,405
09 Hun 2019 0.009428 0.009473 0.007239 0.007358 1 10,994
08 Hun 2019 0.008516 0.009597 0.008516 0.009428 1 14,087
07 Hun 2019 0.008516 0.008516 0.008516 0.008516 - 12,724
06 Hun 2019 0.008516 0.008516 0.008516 0.008516 - 12,724
05 Hun 2019 0.008516 0.008516 0.008516 0.008516 - 12,724
04 Hun 2019 0.008734 0.008734 0.008398 0.008516 - 12,724
03 Hun 2019 0.009864 0.009864 0.008690 0.008745 46 13,066
02 Hun 2019 0.008532 0.009874 0.008532 0.009862 4 14,736
01 Hun 2019 0.008556 0.008606 0.008465 0.008532 - 12,748
31 May 2019 0.011348 0.011568 0.008326 0.008558 224 12,786
30 May 2019 0.010208 0.011875 0.010208 0.011348 6 16,956
29 May 2019 0.010208 0.010208 0.010208 0.010208 - 15,252
28 May 2019 0.010208 0.010208 0.010208 0.010208 - 15,252
27 May 2019 0.010208 0.010208 0.010208 0.010208 - 15,252
26 May 2019 0.010208 0.010208 0.010208 0.010208 - 15,252
25 May 2019 0.010145 0.010307 0.010100 0.010208 - 15,252
24 May 2019 0.010072 0.010338 0.010072 0.010145 3 15,158
23 May 2019 0.010072 0.010072 0.010072 0.010072 - 15,050
22 May 2019 0.010072 0.010072 0.010072 0.010072 - 15,050
21 May 2019 0.010045 0.010097 0.010039 0.010072 - 15,050
20 May 2019 0.010984 0.010984 0.009627 0.010047 5 15,012
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.007633 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.highvoltagecoin.tech/.
Estadistika ng High Voltage
Presyo ng High Voltage 0.007633 USD
ROI ng High Voltage +73.22%
Ranggo sa Merkado #1764
Market Cap 11,405 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,494,171 HVCO
Kabuuang Supply 1,694,171 HVCO
Sagad na Supply Walang Datos
Pinakamataas 1.80 USD
(14 Abr 2018)
Pinakamababa 0.000059 USD
(07 Ene 2017)
52 Linggong Mataas / Mababa 0.127901 USD /
0.006340 USD
90 Araw na Mataas / Mababa 0.017210 USD /
0.007238 USD
30 Araw na Mataas / Mababa 0.011875 USD /
0.007238 USD
7 Araw na Mataas / Mababa 0.007633 USD /
0.007633 USD
24 Oras na Mataas / Mababa 0.007633 USD /
0.007633 USD
Mataas / Mababa Kahapon 0.007633 USD /
0.007633 USD
Pagbubukas / Pagsasara Kahapon 0.007633 USD /
0.007633 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)