Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hi Mutual Society Hi Mutual Society (HMC)
0.010447 USD (-2.42%)
0.00000099 BTC (-4.55%)
0.00004627 ETH (-5.87%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,221,766 USD
399 BTC
18,696 ETH
Dami (24 na oras)
332,921 USD
31.46 BTC
1,474 ETH
Umiikot na Supply
404,100,000 HMC
Kabuuang Supply
1,000,000,000 HMC

Kasaysayang datos para sa Hi Mutual Society

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.009513 0.011958 0.009507 0.011511 285,119 4,651,690
18 Hul 2019 0.009473 0.010710 0.009040 0.009513 237,913 3,844,053
17 Hul 2019 0.009899 0.010315 0.008376 0.009412 234,394 3,803,520
16 Hul 2019 0.012146 0.013230 0.009859 0.009936 248,186 4,015,224
15 Hul 2019 0.009689 0.012485 0.008842 0.012111 348,762 4,894,205
14 Hul 2019 0.010408 0.011336 0.009089 0.009700 217,480 3,919,645
13 Hul 2019 0.011636 0.011721 0.010275 0.010411 240,958 4,207,116
12 Hul 2019 0.012171 0.012184 0.011316 0.011588 210,403 4,682,892
11 Hul 2019 0.012557 0.012684 0.011660 0.012145 256,202 4,907,733
10 Hul 2019 0.012075 0.013459 0.011926 0.012537 220,497 5,066,038
09 Hul 2019 0.011015 0.015737 0.010724 0.012082 249,033 4,882,466
08 Hul 2019 0.011242 0.011658 0.010305 0.011101 202,467 4,486,027
07 Hul 2019 0.011319 0.011781 0.011093 0.011238 218,364 4,541,277
06 Hul 2019 0.011610 0.011989 0.011119 0.011322 219,288 4,575,304
05 Hul 2019 0.011290 0.012347 0.011101 0.011610 229,718 4,691,537
04 Hul 2019 0.010883 0.011787 0.010793 0.011290 220,001 4,562,485
03 Hul 2019 0.010331 0.011484 0.009953 0.010924 208,998 4,414,513
02 Hul 2019 0.010209 0.010441 0.009561 0.010365 201,690 4,188,349
01 Hul 2019 0.011052 0.012150 0.009656 0.010261 192,946 4,146,481
30 Hun 2019 0.009689 0.012258 0.009665 0.011052 221,783 4,466,220
29 Hun 2019 0.010782 0.011999 0.009519 0.009694 195,911 3,917,435
28 Hun 2019 0.010642 0.011587 0.010223 0.010705 209,099 4,325,773
27 Hun 2019 0.010883 0.012683 0.010542 0.010636 211,822 4,298,096
26 Hun 2019 0.010541 0.012989 0.010523 0.010883 216,744 4,397,669
25 Hun 2019 0.011100 0.011908 0.010399 0.010541 207,104 4,259,494
24 Hun 2019 0.010926 0.011495 0.010746 0.011098 216,714 4,484,763
23 Hun 2019 0.011888 0.012459 0.010566 0.010926 216,356 4,415,024
22 Hun 2019 0.010319 0.012748 0.009874 0.011889 249,429 4,804,440
21 Hun 2019 0.009193 0.010806 0.008652 0.010314 215,532 4,167,721
20 Hun 2019 0.009225 0.011290 0.007580 0.009195 189,931 3,715,626
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.010447 USD and is down 2.42% over the last 24 hours. It is currently trading on 4 active market(s) with 332,921 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Estadistika ng Hi Mutual Society
Presyo ng Hi Mutual Society 0.010447 USD
ROI ng Hi Mutual Society -93.54%
Ranggo sa Merkado #500
Market Cap 4,221,766 USD
Dami sa loob ng 24 Oras 332,921 USD
Umiikot na Supply 404,100,000 HMC
Kabuuang Supply 1,000,000,000 HMC
Sagad na Supply Walang Datos
Pinakamataas 0.168082 USD
(30 Ene 2018)
Pinakamababa 0.002298 USD
(12 Mar 2019)
52 Linggong Mataas / Mababa 0.024742 USD /
0.002298 USD
90 Araw na Mataas / Mababa 0.015737 USD /
0.003373 USD
30 Araw na Mataas / Mababa 0.015737 USD /
0.008376 USD
7 Araw na Mataas / Mababa 0.013230 USD /
0.008376 USD
24 Oras na Mataas / Mababa 0.012680 USD /
0.010322 USD
Mataas / Mababa Kahapon 0.011958 USD /
0.009507 USD
Pagbubukas / Pagsasara Kahapon 0.009513 USD /
0.011511 USD
Pagbabago Kahapon $0.001999 USD (+21.01%)
Dami Kahapon $285,119 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)