Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hi Mutual Society Hi Mutual Society (HMC)
0.005927 USD (10.44%)
0.00000075 BTC (9.69%)
0.00002300 ETH (7.07%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,394,911 USD
301 BTC
9,293 ETH
Dami (24 na oras)
76,407 USD
9.62 BTC
296.49 ETH
Umiikot na Supply
404,100,000 HMC
Kabuuang Supply
1,000,000,000 HMC

Kasaysayang datos para sa Hi Mutual Society

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.005106 0.006586 0.005060 0.005573 93,686 2,252,209
20 May 2019 0.005170 0.005198 0.004917 0.005106 60,168 2,063,141
19 May 2019 0.004543 0.005274 0.004522 0.005169 100,812 2,088,971
18 May 2019 0.004655 0.004925 0.004486 0.004545 67,004 1,836,520
17 May 2019 0.005338 0.005361 0.004420 0.004655 72,096 1,881,108
16 May 2019 0.005400 0.005963 0.004914 0.005332 98,932 2,154,760
15 May 2019 0.005107 0.005532 0.004957 0.005402 127,187 2,182,779
14 May 2019 0.005125 0.005347 0.004881 0.005109 69,881 2,064,372
13 May 2019 0.004925 0.005476 0.004674 0.005139 99,391 2,076,863
12 May 2019 0.004528 0.005404 0.004528 0.004925 89,840 1,990,080
11 May 2019 0.004542 0.004614 0.004194 0.004532 65,186 1,831,350
10 May 2019 0.004149 0.004678 0.004114 0.004542 138,270 1,835,594
09 May 2019 0.004136 0.004405 0.004038 0.004106 53,560 1,659,081
08 May 2019 0.003939 0.004148 0.003896 0.004136 34,422 1,671,520
07 May 2019 0.003845 0.004058 0.003815 0.003942 149,342 1,593,066
06 May 2019 0.003819 0.003933 0.003730 0.003851 53,587 1,556,201
05 May 2019 0.003777 0.003889 0.003755 0.003821 63,468 1,543,906
04 May 2019 0.004004 0.004042 0.003673 0.003781 57,427 1,527,929
03 May 2019 0.003904 0.004095 0.003731 0.004004 80,573 1,618,128
02 May 2019 0.003977 0.003986 0.003764 0.003904 60,489 1,577,628
01 May 2019 0.004074 0.004179 0.003885 0.003978 73,004 1,607,514
30 Abr 2019 0.003969 0.004166 0.003942 0.004078 72,582 1,648,080
29 Abr 2019 0.003991 0.004020 0.003789 0.003968 67,520 1,603,652
28 Abr 2019 0.004037 0.004060 0.003852 0.003986 74,060 1,610,794
27 Abr 2019 0.004073 0.004488 0.003742 0.004048 69,803 1,635,785
26 Abr 2019 0.003691 0.004228 0.003373 0.004066 95,587 1,642,956
25 Abr 2019 0.003960 0.003978 0.003564 0.003686 81,964 1,489,428
24 Abr 2019 0.004040 0.004080 0.003915 0.003961 39,625 1,600,446
23 Abr 2019 0.003979 0.004239 0.003926 0.004042 77,397 1,633,450
22 Abr 2019 0.004134 0.004171 0.003863 0.003978 88,049 1,607,669
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.005927 USD and is up 10.44% over the last 24 hours. It is currently trading on 4 active market(s) with 76,407 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Estadistika ng Hi Mutual Society
Presyo ng Hi Mutual Society 0.005927 USD
ROI ng Hi Mutual Society -96.34%
Ranggo sa Merkado #662
Market Cap 2,394,911 USD
Dami sa loob ng 24 Oras 76,407 USD
Umiikot na Supply 404,100,000 HMC
Kabuuang Supply 1,000,000,000 HMC
Sagad na Supply Walang Datos
Pinakamataas 0.168082 USD
(30 Ene 2018)
Pinakamababa 0.002298 USD
(12 Mar 2019)
52 Linggong Mataas / Mababa 0.048806 USD /
0.002298 USD
90 Araw na Mataas / Mababa 0.007643 USD /
0.002298 USD
30 Araw na Mataas / Mababa 0.006586 USD /
0.003373 USD
7 Araw na Mataas / Mababa 0.006586 USD /
0.004420 USD
24 Oras na Mataas / Mababa 0.006586 USD /
0.005306 USD
Mataas / Mababa Kahapon 0.006586 USD /
0.005060 USD
Pagbubukas / Pagsasara Kahapon 0.005106 USD /
0.005573 USD
Pagbabago Kahapon $0.000467 USD (+9.15%)
Dami Kahapon $93,686 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)