Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
HeroNode HeroNode (HER)
0.000423 USD (-0.10%)
0.00000008 BTC (2.66%)
0.00000272 ETH (5.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
443,668 USD
84 BTC
2,850 ETH
Dami (24 na oras)
47,146 USD
8.93 BTC
302.88 ETH
Umiikot na Supply
1,049,093,198 HER
Kabuuang Supply
2,000,000,000 HER

Kasaysayang datos para sa HeroNode

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.000435 0.000441 0.000390 0.000401 42,622 420,964
24 Abr 2019 0.000476 0.000479 0.000270 0.000436 46,487 456,983
23 Abr 2019 0.000466 0.000501 0.000451 0.000478 43,313 501,139
22 Abr 2019 0.000454 0.000472 0.000446 0.000466 51,597 488,949
21 Abr 2019 0.000467 0.000475 0.000445 0.000454 51,111 476,256
20 Abr 2019 0.000476 0.000486 0.000458 0.000467 55,126 489,545
19 Abr 2019 0.000526 0.000545 0.000465 0.000476 58,732 499,629
18 Abr 2019 0.000508 0.000557 0.000471 0.000526 9,874 512,020
17 Abr 2019 0.000489 0.000528 0.000464 0.000508 10,611 494,246
16 Abr 2019 0.000480 0.000508 0.000463 0.000489 56,342 475,715
15 Abr 2019 0.000494 0.000538 0.000464 0.000480 33,422 467,354
14 Abr 2019 0.000464 0.000519 0.000449 0.000494 14,797 480,565
13 Abr 2019 0.000454 0.000526 0.000444 0.000464 30,387 451,738
12 Abr 2019 0.000448 0.000518 0.000431 0.000458 7,885 445,565
11 Abr 2019 0.000443 0.000488 0.000406 0.000448 43,886 436,293
10 Abr 2019 0.000484 0.000566 0.000418 0.000437 29,594 425,204
09 Abr 2019 0.000526 0.000559 0.000454 0.000484 7,410 470,948
08 Abr 2019 0.000498 0.000570 0.000473 0.000526 9,183 511,644
07 Abr 2019 0.000550 0.000552 0.000448 0.000493 11,385 479,500
06 Abr 2019 0.000476 0.000561 0.000469 0.000550 9,371 534,880
05 Abr 2019 0.000455 0.000485 0.000440 0.000476 9,595 463,354
04 Abr 2019 0.000451 0.000480 0.000434 0.000455 8,960 442,875
03 Abr 2019 0.000475 0.000500 0.000441 0.000450 9,214 438,107
02 Abr 2019 0.000418 0.000478 0.000416 0.000474 9,194 461,653
01 Abr 2019 0.000408 0.000418 0.000398 0.000418 10,102 406,646
31 Mar 2019 0.000416 0.000447 0.000408 0.000408 11,234 397,119
30 Mar 2019 0.000400 0.000439 0.000370 0.000416 8,158 405,279
29 Mar 2019 0.000397 0.000406 0.000394 0.000401 6,142 390,065
28 Mar 2019 0.000413 0.000413 0.000395 0.000397 4,973 386,449
27 Mar 2019 0.000384 0.000414 0.000382 0.000414 3,912 402,444
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 1,049,093,198 HER in circulation. The last known price of HeroNode is 0.000423 USD and is down 0.10% over the last 24 hours. It is currently trading on 5 active market(s) with 47,146 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
HeroNode Statistics
HeroNode Price 0.000423 USD
HeroNode ROI -98.50%
Market Rank #981
Market Cap 443,668 USD
24 Hour Volume 47,146 USD
Umiikot na Supply 1,049,093,198 HER
Kabuuang Supply 2,000,000,000 HER
Sagad na Supply Walang Datos
All Time High 0.031725 USD
(21 May 2018)
All Time Low 0.000245 USD
(23 Mar 2019)
52 Week High / Low 0.031725 USD /
0.000246 USD
90 Day High / Low 0.000570 USD /
0.000246 USD
30 Day High / Low 0.000570 USD /
0.000270 USD
7 Day High / Low 0.000513 USD /
0.000270 USD
24 Hour High / Low 0.000441 USD /
0.000388 USD
Yesterday's High / Low 0.000441 USD /
0.000390 USD
Yesterday's Open / Close 0.000435 USD /
0.000401 USD
Yesterday's Change $-0.000034 USD (-7.80%)
Yesterday's Volume $42,622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)