Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HeroNode HeroNode (HER)
0.000239 USD (4.13%)
0.00000002 BTC (3.44%)
0.00000109 ETH (-0.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
256,516 USD
25 BTC
1,167 ETH
Dami (24 na oras)
11,179 USD
1.09 BTC
50.85 ETH
Umiikot na Supply
1,074,244,081 HER
Kabuuang Supply
2,000,000,000 HER

Kasaysayang datos para sa HeroNode

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000222 0.000247 0.000213 0.000238 10,945 256,084
18 Set 2019 0.000220 0.000252 0.000206 0.000221 13,055 237,648
17 Set 2019 0.000199 0.000225 0.000198 0.000218 13,720 234,049
16 Set 2019 0.000203 0.000212 0.000198 0.000200 12,259 215,202
15 Set 2019 0.000205 0.000209 0.000195 0.000204 14,350 219,180
14 Set 2019 0.000203 0.000209 0.000193 0.000205 14,233 220,263
13 Set 2019 0.000202 0.000208 0.000181 0.000204 13,430 218,826
12 Set 2019 0.000200 0.000211 0.000185 0.000202 8,200 217,343
11 Set 2019 0.000201 0.000208 0.000184 0.000200 7,617 215,159
10 Set 2019 0.000197 0.000214 0.000186 0.000201 7,225 215,911
09 Set 2019 0.000185 0.000201 0.000172 0.000198 7,226 212,226
08 Set 2019 0.000198 0.000211 0.000181 0.000185 9,032 198,659
07 Set 2019 0.000185 0.000201 0.000168 0.000200 11,872 214,455
06 Set 2019 0.000171 0.000190 0.000167 0.000184 11,135 197,651
05 Set 2019 0.000183 0.000198 0.000167 0.000171 11,337 184,094
04 Set 2019 0.000184 0.000199 0.000166 0.000178 12,037 190,897
03 Set 2019 0.000186 0.000205 0.000180 0.000180 11,150 193,075
02 Set 2019 0.000180 0.000198 0.000167 0.000187 12,685 201,283
01 Set 2019 0.000216 0.000218 0.000172 0.000183 11,056 196,422
31 Ago 2019 0.000210 0.000225 0.000201 0.000214 10,944 229,467
30 Ago 2019 0.000206 0.000221 0.000202 0.000209 10,374 224,586
29 Ago 2019 0.000207 0.000222 0.000192 0.000206 14,602 221,059
28 Ago 2019 0.000221 0.000237 0.000197 0.000210 13,046 226,058
27 Ago 2019 0.000220 0.000239 0.000197 0.000221 8,258 237,633
26 Ago 2019 0.000212 0.000228 0.000200 0.000224 8,396 240,215
25 Ago 2019 0.000214 0.000219 0.000197 0.000212 12,148 227,663
24 Ago 2019 0.000207 0.000217 0.000196 0.000214 11,395 229,470
23 Ago 2019 0.000200 0.000209 0.000190 0.000208 14,416 223,479
22 Ago 2019 0.000190 0.000205 0.000176 0.000200 12,630 214,424
21 Ago 2019 0.000198 0.000304 0.000173 0.000190 14,666 203,652
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 1,074,244,081 HER in circulation. The last known price of HeroNode is 0.000239 USD and is up 4.13% over the last 24 hours. It is currently trading on 4 active market(s) with 11,179 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
Estadistika ng HeroNode
Presyo ng HeroNode 0.000239 USD
ROI ng HeroNode -99.15%
Ranggo sa Merkado #1268
Market Cap 256,516 USD
Dami sa loob ng 24 Oras 11,179 USD
Umiikot na Supply 1,074,244,081 HER
Kabuuang Supply 2,000,000,000 HER
Sagad na Supply Walang Datos
Pinakamataas 0.031725 USD
(21 May 2018)
Pinakamababa 0.000160 USD
(10 Ago 2019)
52 Linggong Mataas / Mababa 0.016320 USD /
0.000146 USD
90 Araw na Mataas / Mababa 0.000357 USD /
0.000146 USD
30 Araw na Mataas / Mababa 0.000252 USD /
0.000166 USD
7 Araw na Mataas / Mababa 0.000252 USD /
0.000181 USD
24 Oras na Mataas / Mababa 0.000247 USD /
0.000213 USD
Mataas / Mababa Kahapon 0.000247 USD /
0.000213 USD
Pagbubukas / Pagsasara Kahapon 0.000222 USD /
0.000238 USD
Pagbabago Kahapon $0.000017 USD (+7.48%)
Dami Kahapon $10,945 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)