Market Cap:

HeroNode HeroNode (HER)

0.000557 USD (-7.68%)
0.00000017 BTC (-8.11%)
0.00000643 ETH (-7.77%)

Buy

Crypto-Backed Loan

Market Cap
528,391 USD
161 BTC
6,093 ETH
Dami (24 na oras)
36,651 USD
11.15 BTC
422.63 ETH
Umiikot na Supply
948,104,698 HER
Kabuuang Supply
2,000,000,000 HER

Kasaysayang datos para sa HeroNode

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Dis 2018 0.000605 0.000695 0.000570 0.000603 38,880 572,085
15 Dis 2018 0.000663 0.000683 0.000600 0.000606 37,817 574,538
14 Dis 2018 0.000611 0.000676 0.000575 0.000667 42,680 632,359
13 Dis 2018 0.000656 0.000658 0.000574 0.000592 38,279 561,033
12 Dis 2018 0.000606 0.000684 0.000590 0.000662 24,435 627,619
11 Dis 2018 0.000659 0.000729 0.000582 0.000606 16,526 574,863
10 Dis 2018 0.000680 0.000745 0.000653 0.000664 13,163 629,963
09 Dis 2018 0.000695 0.000754 0.000654 0.000682 15,679 646,468
08 Dis 2018 0.000769 0.000937 0.000654 0.000705 16,758 668,169
07 Dis 2018 0.000716 0.000848 0.000643 0.000770 17,095 730,205
06 Dis 2018 0.000821 0.000970 0.000692 0.000717 22,952 680,184
05 Dis 2018 0.000905 0.001045 0.000850 0.000955 22,825 905,489
04 Dis 2018 0.001029 0.001081 0.000858 0.000906 20,515 859,457
03 Dis 2018 0.000965 0.001103 0.000875 0.001029 24,482 976,022
02 Dis 2018 0.001106 0.001128 0.000933 0.000970 19,117 920,049
01 Dis 2018 0.001033 0.001138 0.000902 0.001109 22,286 1,051,379
30 Nob 2018 0.001029 0.001137 0.000897 0.001028 24,596 974,323
29 Nob 2018 0.001114 0.001169 0.000960 0.001029 24,833 975,670
28 Nob 2018 0.001020 0.001177 0.001017 0.001112 13,502 1,054,378
27 Nob 2018 0.000965 0.001041 0.000931 0.001019 13,883 965,739
26 Nob 2018 0.001031 0.001137 0.000931 0.000967 13,052 917,141
25 Nob 2018 0.001009 0.001055 0.000905 0.001034 13,183 980,350
24 Nob 2018 0.001180 0.001208 0.000994 0.001010 12,921 957,870
23 Nob 2018 0.001292 0.001292 0.001116 0.001180 29,427 1,118,915
22 Nob 2018 0.001393 0.001403 0.001289 0.001300 28,153 1,232,858
21 Nob 2018 0.001244 0.001387 0.001155 0.001387 28,851 1,314,813
20 Nob 2018 0.001311 0.001369 0.001192 0.001244 20,581 1,179,897
19 Nob 2018 0.001611 0.001615 0.001302 0.001316 21,198 1,247,744
18 Nob 2018 0.001583 0.001613 0.001563 0.001607 18,974 1,524,031
17 Nob 2018 0.001611 0.001616 0.001563 0.001581 18,763 1,498,489
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)