Market Cap:

HeroNode HeroNode (HER)

0.002180 USD (0.83%)
0.00000033 BTC (-3.45%)
0.00001059 ETH (-2.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,067,092 USD
315 BTC
10,038 ETH
Dami (24 na oras)
30,127 USD
4.58 BTC
146.30 ETH
Umiikot na Supply
948,104,698 HER
Kabuuang Supply
2,000,000,000 HER

Kasaysayang datos para sa HeroNode

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2018 0.002174 0.002238 0.002111 0.002111 38,493 2,061,382
13 Okt 2018 0.002025 0.002194 0.002017 0.002174 36,539 1,920,282
12 Okt 2018 0.001899 0.002131 0.001866 0.002031 61,930 1,800,454
11 Okt 2018 0.002469 0.002469 0.001759 0.001898 51,692 2,340,703
10 Okt 2018 0.002719 0.002723 0.002361 0.002461 56,394 2,578,336
09 Okt 2018 0.002578 0.002734 0.002142 0.002719 56,128 2,444,220
08 Okt 2018 0.002692 0.002758 0.002460 0.002575 45,688 2,552,174
07 Okt 2018 0.002421 0.002938 0.002420 0.002661 29,210 2,295,671
06 Okt 2018 0.002809 0.003774 0.002401 0.002426 62,648 2,663,528
05 Okt 2018 0.002697 0.003023 0.002430 0.002800 58,865 2,557,226
04 Okt 2018 0.002623 0.002945 0.002304 0.002697 62,969 2,486,630
03 Okt 2018 0.002315 0.002667 0.002101 0.002624 51,013 2,194,974
02 Okt 2018 0.002831 0.002977 0.001890 0.002314 72,987 2,684,253
01 Okt 2018 0.002765 0.002871 0.002030 0.002823 59,902 2,621,039
30 Set 2018 0.002826 0.002870 0.002650 0.002758 32,515 2,679,374
29 Set 2018 0.002447 0.002868 0.002377 0.002842 13,241 2,319,662
28 Set 2018 0.002872 0.002962 0.001100 0.002453 105,507 2,721,803
27 Set 2018 0.002712 0.002943 0.002326 0.002874 93,337 2,569,582
26 Set 2018 0.002853 0.002856 0.002550 0.002686 45,877 2,703,925
25 Set 2018 0.002882 0.002888 0.002608 0.002847 62,981 2,730,696
24 Set 2018 0.003307 0.003439 0.002851 0.002875 58,945 3,134,234
23 Set 2018 0.003384 0.016320 0.003042 0.003303 104,536 3,206,661
22 Set 2018 0.002654 0.003811 0.002559 0.003381 85,472 2,348,245
21 Set 2018 0.002832 0.002900 0.002269 0.002650 78,891 2,193,421
20 Set 2018 0.002514 0.002856 0.002153 0.002825 48,122 1,947,216
19 Set 2018 0.002465 0.002598 0.002414 0.002531 24,981 1,909,072
18 Set 2018 0.002350 0.002519 0.002287 0.002445 23,764 1,819,966
17 Set 2018 0.002383 0.002624 0.002334 0.002334 14,423 1,845,650
16 Set 2018 0.002487 0.002487 0.001916 0.002384 50,564 1,926,531
15 Set 2018 0.002031 0.002495 0.001930 0.002444 98,111 1,573,040
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)