Market Cap:
HeroNode HeroNode (HER)
0.000464 USD (2.66%)
0.00000012 BTC (-1.86%)
0.00000316 ETH (-3.29%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
451,704 USD
115 BTC
3,074 ETH
Dami (24 na oras)
40,128 USD
10.23 BTC
273.04 ETH
Umiikot na Supply
973,104,698 HER
Kabuuang Supply
2,000,000,000 HER

Kasaysayang datos para sa HeroNode

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Peb 2019 0.000443 0.000474 0.000443 0.000464 26,398 451,282
17 Peb 2019 0.000422 0.000450 0.000422 0.000447 4,165 435,282
16 Peb 2019 0.000404 0.000430 0.000404 0.000423 17,348 411,312
15 Peb 2019 0.000406 0.000413 0.000401 0.000403 46,425 391,954
14 Peb 2019 0.000419 0.000426 0.000406 0.000406 12,967 394,634
13 Peb 2019 0.000426 0.000441 0.000414 0.000419 50,349 407,883
12 Peb 2019 0.000436 0.000438 0.000420 0.000426 15,874 414,128
11 Peb 2019 0.000447 0.000447 0.000429 0.000437 52,602 425,417
10 Peb 2019 0.000436 0.000448 0.000406 0.000446 33,784 433,906
09 Peb 2019 0.000416 0.000438 0.000391 0.000436 8,525 424,550
08 Peb 2019 0.000389 0.000437 0.000381 0.000420 7,996 408,239
07 Peb 2019 0.000388 0.000396 0.000383 0.000385 46,237 374,375
06 Peb 2019 0.000398 0.000398 0.000379 0.000388 46,586 377,838
05 Peb 2019 0.000385 0.000402 0.000381 0.000397 47,585 386,517
04 Peb 2019 0.000395 0.000396 0.000378 0.000385 48,054 374,486
03 Peb 2019 0.000408 0.000409 0.000384 0.000394 10,083 383,616
02 Peb 2019 0.000403 0.000408 0.000396 0.000408 44,132 396,722
01 Peb 2019 0.000398 0.000408 0.000389 0.000404 49,495 393,147
31 Ene 2019 0.000405 0.000411 0.000389 0.000398 83,283 386,958
30 Ene 2019 0.000378 0.000404 0.000378 0.000402 48,364 391,143
29 Ene 2019 0.000353 0.000414 0.000339 0.000379 32,063 368,918
28 Ene 2019 0.000407 0.000417 0.000337 0.000403 5,520 392,551
27 Ene 2019 0.000410 0.000452 0.000363 0.000391 23,350 380,511
26 Ene 2019 0.000411 0.000442 0.000370 0.000410 6,990 398,852
25 Ene 2019 0.000411 0.000430 0.000389 0.000420 33,905 408,761
24 Ene 2019 0.000428 0.000439 0.000394 0.000410 48,335 399,203
23 Ene 2019 0.000413 0.000460 0.000397 0.000427 43,116 415,853
22 Ene 2019 0.000428 0.000442 0.000393 0.000413 41,467 391,715
21 Ene 2019 0.000397 0.000474 0.000393 0.000428 47,260 405,865
20 Ene 2019 0.000422 0.000462 0.000393 0.000412 27,415 390,506
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 973,104,698 HER in circulation. The last known price of HeroNode is 0.000464 USD and is up 2.66% over the last 24 hours. It is currently trading on 6 active market(s) with 40,128 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
HeroNode Price 0.000464 USD
Market Rank #905
Market Cap 451,704 USD
24h Volume 40,128 USD
Umiikot na Supply 973,104,698 HER
Kabuuang Supply 2,000,000,000 HER
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.000443 USD / $0.000464 USD
Yesterday's High / Low $0.000474 USD / $0.000443 USD
Yesterday's Change +0.000021 USD (+4.72%)
Yesterday's Volume $26,398 USD