×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,296Mga Market:  20,790Market Cap:  $191,060,239,01624h Dami:  $102,628,734,617Dominance ng BTC:  65.1%
Market Cap:  $191,060,239,01624h Dami:  $102,628,734,617Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,296Mga Market:  20,790

HelloGold (HGT)

$0.000641 USD (-0.03%)
0.00000009 BTC (-0.56%)
0.00000444 ETH (-1.49%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $168,534 USD
    24.81638997 BTC
    1,168 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    263,034,654 HGT
  • Kabuuang Supply
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 03, 2020
    0.000655
    0.000655
    0.000631
    0.000640
    0.127971
    168,304
    Apr 02, 2020
    0.000631
    0.000655
    0.000627
    0.000655
    0
    172,182
    Apr 01, 2020
    0.000633
    0.000633
    0.000589
    0.000631
    44.27
    165,974
    Mar 31, 2020
    0.000667
    0.000675
    0.000626
    0.000633
    3.85
    166,450
    Mar 30, 2020
    0.000545
    0.000672
    0.000543
    0.000668
    0.766005
    175,825
    Mar 29, 2020
    0.000648
    0.000648
    0.000545
    0.000545
    18.59
    143,360
    Mar 28, 2020
    0.000615
    0.000648
    0.000582
    0.000648
    10.71
    170,323
    Mar 27, 2020
    0.000646
    0.000646
    0.000614
    0.000614
    8.15
    161,610
    Mar 26, 2020
    0.000646
    0.000646
    0.000646
    0.000646
    0
    169,801
    Mar 25, 2020
    0.000646
    0.000661
    0.000629
    0.000646
    0
    169,801
    Mar 24, 2020
    0.000556
    0.000648
    0.000556
    0.000646
    0.555792
    169,991
    Mar 23, 2020
    0.000556
    0.000556
    0.000556
    0.000556
    0
    146,126
    Mar 22, 2020
    0.000593
    0.000610
    0.000555
    0.000556
    0
    146,126
    Mar 21, 2020
    0.000650
    0.000662
    0.000590
    0.000593
    0.715352
    155,957
    Mar 20, 2020
    0.000542
    0.000685
    0.000542
    0.000648
    7.65
    170,383
    Mar 19, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    142,571
    Mar 18, 2020
    0.000539
    0.000551
    0.000528
    0.000542
    0
    142,571
    Mar 17, 2020
    0.000516
    0.000557
    0.000515
    0.000540
    0.113374
    141,993
    Mar 16, 2020
    0.000563
    0.000563
    0.000480
    0.000515
    0.020606
    135,511
    Mar 15, 2020
    0.000537
    0.000608
    0.000533
    0.000563
    0.117678
    147,990
    Mar 14, 2020
    0.000600
    0.000606
    0.000503
    0.000537
    3.83
    141,292
    Mar 13, 2020
    0.000464
    0.000903
    0.000388
    0.000597
    110.38
    157,143
    Mar 12, 2020
    0.000765
    0.000766
    0.000462
    0.000464
    17.84
    122,140
    Mar 11, 2020
    0.000716
    0.000773
    0.000704
    0.000765
    7.61
    201,179
    Mar 10, 2020
    0.000820
    0.000825
    0.000675
    0.000716
    5.15
    188,321
    Mar 09, 2020
    0.000639
    0.000819
    0.000614
    0.000819
    256.30
    215,307
    Mar 08, 2020
    0.000648
    0.000822
    0.000635
    0.000640
    160.98
    168,232
    Mar 07, 2020
    0.000697
    0.000698
    0.000647
    0.000647
    0.731139
    170,303
    Mar 06, 2020
    0.000636
    0.000708
    0.000632
    0.000696
    59.60
    183,174
    Mar 05, 2020
    0.000613
    0.000640
    0.000613
    0.000636
    0.006360
    167,297
    Mar 04, 2020
    0.000629
    0.000677
    0.000609
    0.000613
    128.50
    161,139

Tungkol sa HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000641 USD and is down -0.03% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

Estadistika ng HelloGold

HelloGold Price
$0.000641 USD
HelloGold ROI
-97.35%
Ranggo sa Merkado
#1304
Market Cap
$168,534 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
263,034,654 HGT
Kabuuang Supply
1,000,000,000 HGT
Sagad na Supply
Walang Datos
Pinakamataas
$0.681497 USD
(Jan 19, 2018)
Pinakamababa
$0.000226 USD
(Dec 27, 2019)
52 Linggong Mataas / Mababa
$0.002655 USD /
$0.000226 USD
90 Araw na Mataas / Mababa
$0.001096 USD /
$0.000388 USD
30 Araw na Mataas / Mababa
$0.000903 USD /
$0.000388 USD
7 Araw na Mataas / Mababa
$0.000675 USD /
$0.000543 USD
24 Oras na Mataas / Mababa
$0.000650 USD /
$0.000633 USD
Mataas / Mababa Kahapon
$0.000655 USD /
$0.000631 USD
Pagbubukas / Pagsasara Kahapon
$0.000655 USD /
$0.000640 USD
Pagbabago Kahapon
$-0.000015 USD (-2.25%)
Dami Kahapon
$0.127971 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.