Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HelloGold HelloGold (HGT)
0.000466 USD (-51.32%)
0.00000006 BTC (-50.87%)
0.00000187 ETH (-50.77%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
122,661 USD
15 BTC
492 ETH
Dami (24 na oras)
841 USD
0.11 BTC
3.37 ETH
Umiikot na Supply
263,034,654 HGT
Kabuuang Supply
1,000,000,000 HGT

Kasaysayang datos para sa HelloGold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.000719 0.000974 0.000332 0.000448 866 117,901
24 May 2019 0.000744 0.000744 0.000628 0.000719 71 189,082
23 May 2019 0.000751 0.000792 0.000654 0.000745 210 195,972
22 May 2019 0.000701 0.000779 0.000692 0.000752 8 197,927
21 May 2019 0.000853 0.000902 0.000681 0.000701 2 184,518
20 May 2019 0.000796 0.000874 0.000723 0.000853 177 224,411
19 May 2019 0.000862 0.000979 0.000712 0.000796 236 209,254
18 May 2019 0.000732 0.000875 0.000671 0.000863 381 226,926
17 May 2019 0.000847 0.000917 0.000622 0.000732 456 192,430
16 May 2019 0.000814 0.001271 0.000710 0.000847 511 222,919
15 May 2019 0.000677 0.000818 0.000565 0.000814 168 214,205
14 May 2019 0.000655 0.001235 0.000521 0.000677 681 178,076
13 May 2019 0.000577 0.000837 0.000529 0.000654 321 172,128
12 May 2019 0.001055 0.001112 0.000279 0.000577 80 151,758
11 May 2019 0.000703 0.001103 0.000703 0.001055 71 277,505
10 May 2019 0.000547 0.001295 0.000451 0.000703 445 185,039
09 May 2019 0.000822 0.000844 0.000403 0.000547 249 143,998
08 May 2019 0.000706 0.000959 0.000642 0.000822 127 216,104
07 May 2019 0.000797 0.000826 0.000580 0.000706 98 185,815
06 May 2019 0.000964 0.000964 0.000556 0.000797 483 209,764
05 May 2019 0.000988 0.001051 0.000853 0.000965 1,255 253,731
04 May 2019 0.001621 0.001625 0.000313 0.000988 3,897 259,799
03 May 2019 0.001533 0.001761 0.000274 0.001621 227 426,440
02 May 2019 0.001639 0.001681 0.001482 0.001533 356 403,102
01 May 2019 0.001666 0.001743 0.001482 0.001638 220 430,969
30 Abr 2019 0.001422 0.001951 0.001347 0.001665 171 438,017
29 Abr 2019 0.001754 0.001760 0.001398 0.001421 154 373,765
28 Abr 2019 0.001573 0.001767 0.001415 0.001753 207 461,203
27 Abr 2019 0.001415 0.001585 0.001405 0.001573 145 413,724
26 Abr 2019 0.001766 0.001825 0.001396 0.001414 54 371,872
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 HGT with 263,034,654 HGT in circulation. The last known price of HelloGold is 0.000466 USD and is down 51.32% over the last 24 hours. It is currently trading on 4 active market(s) with 841 USD traded over the last 24 hours. More information can be found at https://www.hellogold.org/.
Estadistika ng HelloGold
Presyo ng HelloGold 0.000466 USD
ROI ng HelloGold -98.07%
Ranggo sa Merkado #1136
Market Cap 122,661 USD
Dami sa loob ng 24 Oras 841 USD
Umiikot na Supply 263,034,654 HGT
Kabuuang Supply 1,000,000,000 HGT
Sagad na Supply Walang Datos
Pinakamataas 0.681497 USD
(19 Ene 2018)
Pinakamababa 0.000274 USD
(03 May 2019)
52 Linggong Mataas / Mababa 0.027777 USD /
0.000274 USD
90 Araw na Mataas / Mababa 0.002568 USD /
0.000274 USD
30 Araw na Mataas / Mababa 0.001951 USD /
0.000274 USD
7 Araw na Mataas / Mababa 0.000974 USD /
0.000332 USD
24 Oras na Mataas / Mababa 0.000960 USD /
0.000332 USD
Mataas / Mababa Kahapon 0.000974 USD /
0.000332 USD
Pagbubukas / Pagsasara Kahapon 0.000719 USD /
0.000448 USD
Pagbabago Kahapon $-0.000271 USD (-37.65%)
Dami Kahapon $866 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)