New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HelloGold HelloGold (HGT)
0.000641 USD (3.97%)
0.00000008 BTC (5.99%)
0.00000370 ETH (6.89%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
168,627 USD
21 BTC
973 ETH
Dami (24 na oras)
821 USD
0.10 BTC
4.73 ETH
Umiikot na Supply
263,034,654 HGT
Kabuuang Supply
1,000,000,000 HGT

Kasaysayang datos para sa HelloGold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.000531 0.000660 0.000528 0.000568 703 149,509
16 Okt 2019 0.000554 0.000555 0.000526 0.000531 503 139,604
15 Okt 2019 0.000570 0.000572 0.000536 0.000554 32 145,830
14 Okt 2019 0.000574 0.000588 0.000452 0.000570 833 149,889
13 Okt 2019 0.000529 0.000581 0.000501 0.000574 296 150,971
12 Okt 2019 0.000572 0.000604 0.000529 0.000529 165 139,167
11 Okt 2019 0.000665 0.000680 0.000564 0.000572 7,072 150,436
10 Okt 2019 0.000676 0.000710 0.000653 0.000665 26,830 174,934
09 Okt 2019 0.000662 0.000708 0.000639 0.000676 75,112 177,789
08 Okt 2019 0.000675 0.000686 0.000644 0.000662 53,942 174,219
07 Okt 2019 0.000667 0.000688 0.000614 0.000675 63,204 177,477
06 Okt 2019 0.000668 0.000695 0.000650 0.000666 61,340 175,111
05 Okt 2019 0.000670 0.000727 0.000652 0.000664 68,153 174,692
04 Okt 2019 0.000720 0.000738 0.000646 0.000670 60,870 176,327
03 Okt 2019 0.000719 0.000728 0.000644 0.000720 57,837 189,481
02 Okt 2019 0.000696 0.000762 0.000689 0.000717 67,247 188,632
01 Okt 2019 0.000715 0.000770 0.000667 0.000696 63,462 182,979
30 Set 2019 0.000751 0.000751 0.000631 0.000720 62,231 189,305
29 Set 2019 0.000775 0.000793 0.000730 0.000752 54,992 197,698
28 Set 2019 0.000754 0.000808 0.000725 0.000777 71,092 204,371
27 Set 2019 0.000768 0.000801 0.000749 0.000751 65,003 197,541
26 Set 2019 0.000784 0.000836 0.000723 0.000767 65,005 201,768
25 Set 2019 0.000894 0.000907 0.000778 0.000785 63,370 206,526
24 Set 2019 0.000992 0.001052 0.000782 0.000894 74,040 235,248
23 Set 2019 0.000898 0.001060 0.000886 0.000982 88,512 258,194
22 Set 2019 0.000976 0.001072 0.000892 0.000896 83,373 235,698
21 Set 2019 0.000976 0.001117 0.000839 0.000974 102,388 256,132
20 Set 2019 0.000961 0.001029 0.000808 0.000957 78,939 251,729
19 Set 2019 0.000956 0.001199 0.000863 0.000961 82,557 252,871
18 Set 2019 0.000859 0.001037 0.000857 0.000954 70,785 250,967
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 HGT with 263,034,654 HGT in circulation. The last known price of HelloGold is 0.000641 USD and is up 3.97% over the last 24 hours. It is currently trading on 3 active market(s) with 821 USD traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.
Estadistika ng HelloGold
Presyo ng HelloGold 0.000641 USD
ROI ng HelloGold -97.35%
Ranggo sa Merkado #1337
Market Cap 168,627 USD
Dami sa loob ng 24 Oras 821 USD
Umiikot na Supply 263,034,654 HGT
Kabuuang Supply 1,000,000,000 HGT
Sagad na Supply Walang Datos
Pinakamataas 0.681497 USD
(19 Ene 2018)
Pinakamababa 0.000274 USD
(03 May 2019)
52 Linggong Mataas / Mababa 0.017699 USD /
0.000274 USD
90 Araw na Mataas / Mababa 0.002655 USD /
0.000445 USD
30 Araw na Mataas / Mababa 0.001199 USD /
0.000452 USD
7 Araw na Mataas / Mababa 0.000660 USD /
0.000452 USD
24 Oras na Mataas / Mababa 0.000660 USD /
0.000557 USD
Mataas / Mababa Kahapon 0.000660 USD /
0.000528 USD
Pagbubukas / Pagsasara Kahapon 0.000531 USD /
0.000568 USD
Pagbabago Kahapon $0.000038 USD (+7.07%)
Dami Kahapon $703 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)