New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Helleniccoin Helleniccoin (HNC)
0.001944 USD (10.24%)
0.00000024 BTC (9.24%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
135,120 USD
17 BTC
Dami (24 na oras)
184 USD
0.02 BTC
Umiikot na Supply
69,499,903 HNC
Sagad na Supply
100,000,000 HNC

Kasaysayang datos para sa Helleniccoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.001770 0.001789 0.001760 0.001782 150 123,837
16 Okt 2019 0.001804 0.001881 0.001629 0.001769 235 122,955
15 Okt 2019 0.001927 0.001934 0.001636 0.001804 287 125,389
14 Okt 2019 0.001912 0.001931 0.001903 0.001925 222 133,821
13 Okt 2019 0.001749 0.001995 0.001736 0.001912 238 132,858
12 Okt 2019 0.001827 0.001842 0.001673 0.001749 159 121,534
11 Okt 2019 0.002060 0.002092 0.001755 0.001826 108 126,892
10 Okt 2019 0.002148 0.002233 0.001956 0.002060 399 143,186
09 Okt 2019 0.001811 0.002155 0.001802 0.002147 267 149,232
08 Okt 2019 0.001730 0.001974 0.001636 0.001811 357 125,843
07 Okt 2019 0.001756 0.001827 0.001506 0.001730 271 120,256
06 Okt 2019 0.001709 0.001858 0.001603 0.001758 373 122,177
05 Okt 2019 0.001722 0.001871 0.001545 0.001709 547 118,787
04 Okt 2019 0.001734 0.001891 0.001710 0.001890 63 131,332
03 Okt 2019 0.001928 0.001935 0.001709 0.001734 306 120,488
02 Okt 2019 0.001667 0.001930 0.001643 0.001929 452 134,075
01 Okt 2019 0.001907 0.002009 0.001656 0.001667 155 115,857
30 Set 2019 0.001538 0.001993 0.001493 0.001906 232 132,490
29 Set 2019 0.001566 0.001568 0.001516 0.001538 182 106,912
28 Set 2019 0.001566 0.001575 0.001540 0.001565 4 108,782
27 Set 2019 0.001621 0.001626 0.001511 0.001566 60 108,867
26 Set 2019 0.001609 0.001715 0.001497 0.001621 397 112,637
25 Set 2019 0.001626 0.001659 0.001431 0.001609 176 111,801
24 Set 2019 0.001847 0.001864 0.001570 0.001626 212 113,008
23 Set 2019 0.002316 0.002317 0.001699 0.001847 203 128,341
22 Set 2019 0.002105 0.002318 0.001002 0.002316 604 160,990
21 Set 2019 0.002138 0.002140 0.002100 0.002104 6 146,256
20 Set 2019 0.002260 0.002264 0.001432 0.002139 390 148,669
19 Set 2019 0.002449 0.002581 0.002111 0.002257 168 156,832
18 Set 2019 0.002557 0.002772 0.001732 0.002447 414 170,063
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,903 HNC. The last known price of Helleniccoin is 0.001944 USD and is up 10.24% over the last 24 hours. It is currently trading on 1 active market(s) with 184 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Estadistika ng Helleniccoin
Presyo ng Helleniccoin 0.001944 USD
ROI ng Helleniccoin -99.37%
Ranggo sa Merkado #1404
Market Cap 135,120 USD
Dami sa loob ng 24 Oras 184 USD
Umiikot na Supply 69,499,903 HNC
Kabuuang Supply 69,499,903 HNC
Sagad na Supply 100,000,000 HNC
Pinakamataas 0.520295 USD
(19 Ago 2015)
Pinakamababa 0.000060 USD
(24 Set 2016)
52 Linggong Mataas / Mababa 0.005369 USD /
0.000448 USD
90 Araw na Mataas / Mababa 0.003313 USD /
0.001002 USD
30 Araw na Mataas / Mababa 0.002581 USD /
0.001002 USD
7 Araw na Mataas / Mababa 0.002034 USD /
0.001629 USD
24 Oras na Mataas / Mababa 0.001946 USD /
0.001760 USD
Mataas / Mababa Kahapon 0.001789 USD /
0.001760 USD
Pagbubukas / Pagsasara Kahapon 0.001770 USD /
0.001782 USD
Pagbabago Kahapon $0.000012 USD (+0.70%)
Dami Kahapon $150 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)