Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Helleniccoin Helleniccoin (HNC)
0.002619 USD (-13.22%)
0.00000026 BTC (-10.33%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
182,053 USD
18 BTC
Dami (24 na oras)
46 USD
0.00 BTC
Umiikot na Supply
69,499,899 HNC
Sagad na Supply
100,000,000 HNC

Kasaysayang datos para sa Helleniccoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.002938 0.003125 0.002700 0.002706 313 188,063
22 Ago 2019 0.002634 0.003066 0.002481 0.002938 579 204,166
21 Ago 2019 0.002798 0.002808 0.002588 0.002634 200 183,088
20 Ago 2019 0.002948 0.002953 0.002760 0.002799 78 194,498
19 Ago 2019 0.002688 0.002948 0.002568 0.002948 388 204,854
18 Ago 2019 0.002557 0.002810 0.002527 0.002687 245 186,742
17 Ago 2019 0.002594 0.002712 0.002514 0.002557 196 177,691
16 Ago 2019 0.002579 0.002806 0.002466 0.002593 258 180,225
15 Ago 2019 0.002612 0.002647 0.002508 0.002579 229 179,212
14 Ago 2019 0.002829 0.002830 0.002602 0.002606 239 181,100
13 Ago 2019 0.002961 0.002969 0.002812 0.002829 281 196,632
12 Ago 2019 0.002994 0.003313 0.002855 0.002960 249 205,719
11 Ago 2019 0.002837 0.003078 0.002729 0.002993 201 208,023
10 Ago 2019 0.002728 0.002966 0.002612 0.002837 450 197,205
09 Ago 2019 0.002751 0.002955 0.002693 0.002728 133 189,601
08 Ago 2019 0.002510 0.003312 0.002474 0.002752 495 191,259
07 Ago 2019 0.002421 0.002906 0.002421 0.002511 36 174,480
06 Ago 2019 0.002421 0.002421 0.002421 0.002421 - 168,246
05 Ago 2019 0.002421 0.002421 0.002421 0.002421 - 168,246
04 Ago 2019 0.002382 0.002421 0.002335 0.002421 - 168,246
03 Ago 2019 0.002314 0.002398 0.002311 0.002381 27 165,506
02 Ago 2019 0.002394 0.002533 0.002287 0.002315 146 160,867
01 Ago 2019 0.002218 0.002510 0.002182 0.002393 231 166,339
31 Hul 2019 0.002110 0.002443 0.002110 0.002217 300 154,100
30 Hul 2019 0.002190 0.002229 0.002005 0.002111 330 146,690
29 Hul 2019 0.002379 0.002406 0.002084 0.002190 226 152,207
28 Hul 2019 0.002369 0.002387 0.002352 0.002379 - 165,372
27 Hul 2019 0.002466 0.002542 0.002347 0.002371 3 164,786
26 Hul 2019 0.002375 0.002559 0.002330 0.002466 144 171,402
25 Hul 2019 0.002451 0.002539 0.002323 0.002376 170 165,127
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,899 HNC. The last known price of Helleniccoin is 0.002619 USD and is down 13.22% over the last 24 hours. It is currently trading on 1 active market(s) with 46 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Estadistika ng Helleniccoin
Presyo ng Helleniccoin 0.002619 USD
ROI ng Helleniccoin -99.14%
Ranggo sa Merkado #1451
Market Cap 182,053 USD
Dami sa loob ng 24 Oras 46 USD
Umiikot na Supply 69,499,899 HNC
Kabuuang Supply 69,499,899 HNC
Sagad na Supply 100,000,000 HNC
Pinakamataas 0.520295 USD
(19 Ago 2015)
Pinakamababa 0.000060 USD
(24 Set 2016)
52 Linggong Mataas / Mababa 0.006287 USD /
0.000448 USD
90 Araw na Mataas / Mababa 0.004128 USD /
0.001927 USD
30 Araw na Mataas / Mababa 0.003313 USD /
0.002005 USD
7 Araw na Mataas / Mababa 0.003125 USD /
0.002481 USD
24 Oras na Mataas / Mababa 0.003026 USD /
0.002594 USD
Mataas / Mababa Kahapon 0.003125 USD /
0.002700 USD
Pagbubukas / Pagsasara Kahapon 0.002938 USD /
0.002706 USD
Pagbabago Kahapon $-0.000232 USD (-7.89%)
Dami Kahapon $313 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)