Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Helleniccoin Helleniccoin (HNC)
0.002631 USD (6.88%)
0.00000029 BTC (8.99%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
182,823 USD
20 BTC
Dami (24 na oras)
236 USD
0.03 BTC
Umiikot na Supply
69,499,891 HNC
Sagad na Supply
100,000,000 HNC

Kasaysayang datos para sa Helleniccoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.002426 0.002618 0.002320 0.002519 255 175,104
16 Hun 2019 0.002562 0.002708 0.002292 0.002424 657 168,482
15 Hun 2019 0.002517 0.002650 0.002346 0.002562 478 178,029
14 Hun 2019 0.002550 0.002666 0.002270 0.002516 416 174,830
13 Hun 2019 0.002439 0.002657 0.002430 0.002548 239 177,094
12 Hun 2019 0.002370 0.002635 0.002351 0.002437 192 169,382
11 Hun 2019 0.002800 0.002810 0.002357 0.002370 247 164,681
10 Hun 2019 0.002676 0.002812 0.002639 0.002797 81 194,394
09 Hun 2019 0.002773 0.002843 0.002441 0.002676 196 185,968
08 Hun 2019 0.002804 0.002823 0.002732 0.002773 225 192,704
07 Hun 2019 0.002731 0.002917 0.002641 0.002804 340 194,897
06 Hun 2019 0.002493 0.002792 0.002315 0.002733 1,614 189,940
05 Hun 2019 0.002536 0.002604 0.002455 0.002493 23 173,238
04 Hun 2019 0.002449 0.002542 0.002276 0.002532 18 176,004
03 Hun 2019 0.002706 0.002804 0.002436 0.002452 110 170,400
02 Hun 2019 0.002651 0.002727 0.002605 0.002706 186 188,036
01 Hun 2019 0.002652 0.002984 0.002624 0.002651 396 184,262
31 May 2019 0.002568 0.002710 0.002530 0.002653 27 184,373
30 May 2019 0.002685 0.002794 0.002523 0.002568 4 178,467
29 May 2019 0.002704 0.002712 0.002625 0.002685 6 186,579
28 May 2019 0.002815 0.002815 0.002583 0.002705 255 188,001
27 May 2019 0.002605 0.002823 0.002528 0.002817 308 195,768
26 May 2019 0.002655 0.002663 0.002391 0.002604 280 180,969
25 May 2019 0.002636 0.002824 0.002478 0.002655 235 184,541
24 May 2019 0.002599 0.002838 0.002504 0.002636 85 183,209
23 May 2019 0.002526 0.002619 0.002480 0.002598 3 180,590
22 May 2019 0.002623 0.002638 0.002505 0.002526 202 175,536
21 May 2019 0.002551 0.002779 0.002506 0.002624 273 182,338
20 May 2019 0.002459 0.002645 0.002350 0.002552 450 177,336
19 May 2019 0.002102 0.002480 0.002098 0.002459 223 170,880
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,891 HNC. The last known price of Helleniccoin is 0.002631 USD and is up 6.88% over the last 24 hours. It is currently trading on 1 active market(s) with 236 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Estadistika ng Helleniccoin
Presyo ng Helleniccoin 0.002631 USD
ROI ng Helleniccoin -99.14%
Ranggo sa Merkado #1426
Market Cap 182,823 USD
Dami sa loob ng 24 Oras 236 USD
Umiikot na Supply 69,499,891 HNC
Kabuuang Supply 69,499,891 HNC
Sagad na Supply 100,000,000 HNC
Pinakamataas 0.520295 USD
(19 Ago 2015)
Pinakamababa 0.000060 USD
(24 Set 2016)
52 Linggong Mataas / Mababa 0.006287 USD /
0.000448 USD
90 Araw na Mataas / Mababa 0.002984 USD /
0.001062 USD
30 Araw na Mataas / Mababa 0.002984 USD /
0.002270 USD
7 Araw na Mataas / Mababa 0.002708 USD /
0.002270 USD
24 Oras na Mataas / Mababa 0.002688 USD /
0.002392 USD
Mataas / Mababa Kahapon 0.002618 USD /
0.002320 USD
Pagbubukas / Pagsasara Kahapon 0.002426 USD /
0.002519 USD
Pagbabago Kahapon $0.000093 USD (+3.84%)
Dami Kahapon $255 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)