Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Helleniccoin Helleniccoin (HNC)
0.001226 USD (0.13%)
0.00000022 BTC (-4.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
85,240 USD
15 BTC
Dami (24 na oras)
170 USD
0.03 BTC
Umiikot na Supply
69,499,768 HNC
Sagad na Supply
100,000,000 HNC

Kasaysayang datos para sa Helleniccoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.001217 0.001244 0.001156 0.001237 161 85,949
21 Abr 2019 0.001117 0.001316 0.001115 0.001217 155 84,607
20 Abr 2019 0.001692 0.001753 0.001062 0.001117 225 77,605
19 Abr 2019 0.001691 0.001704 0.001668 0.001691 126 117,528
18 Abr 2019 0.001674 0.001699 0.001674 0.001691 145 117,511
17 Abr 2019 0.001617 0.001728 0.001300 0.001674 194 116,320
16 Abr 2019 0.001514 0.001672 0.001467 0.001618 154 112,435
15 Abr 2019 0.001598 0.001607 0.001339 0.001514 156 105,254
14 Abr 2019 0.001626 0.001676 0.001377 0.001598 146 111,050
13 Abr 2019 0.001677 0.001737 0.001367 0.001626 98 113,019
12 Abr 2019 0.001667 0.001682 0.001302 0.001677 88 116,533
11 Abr 2019 0.001861 0.001869 0.001500 0.001667 37 115,884
10 Abr 2019 0.001454 0.001896 0.001413 0.001860 355 129,250
09 Abr 2019 0.001690 0.001830 0.001303 0.001455 382 101,093
08 Abr 2019 0.001662 0.001883 0.001631 0.001690 163 117,441
07 Abr 2019 0.001616 0.001672 0.001566 0.001662 155 115,493
06 Abr 2019 0.001410 0.001667 0.001397 0.001617 79 112,400
05 Abr 2019 0.001425 0.001555 0.001342 0.001410 94 98,003
04 Abr 2019 0.001291 0.001714 0.001291 0.001376 120 95,615
03 Abr 2019 0.001755 0.001858 0.001271 0.001291 94 89,706
02 Abr 2019 0.001495 0.001767 0.001493 0.001754 88 121,904
01 Abr 2019 0.001434 0.001531 0.001397 0.001494 63 103,816
31 Mar 2019 0.001476 0.001518 0.001188 0.001435 96 99,716
30 Mar 2019 0.001469 0.001584 0.001453 0.001476 87 102,610
29 Mar 2019 0.001463 0.001480 0.001449 0.001472 121 102,285
28 Mar 2019 0.001428 0.001505 0.001418 0.001463 154 101,660
27 Mar 2019 0.001393 0.001465 0.001391 0.001428 97 99,262
26 Mar 2019 0.001304 0.001462 0.001303 0.001392 90 96,764
25 Mar 2019 0.001367 0.001371 0.001219 0.001309 82 90,949
24 Mar 2019 0.001410 0.001412 0.001321 0.001365 91 94,857
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,768 HNC. The last known price of Helleniccoin is 0.001226 USD and is up 0.13% over the last 24 hours. It is currently trading on 1 active market(s) with 170 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Helleniccoin Statistics
Helleniccoin Price 0.001226 USD
Helleniccoin ROI -99.60%
Market Rank #1552
Market Cap 85,240 USD
24 Hour Volume 170 USD
Umiikot na Supply 69,499,768 HNC
Kabuuang Supply 69,499,768 HNC
Sagad na Supply 100,000,000 HNC
All Time High 0.520295 USD
(19 Ago 2015)
All Time Low 0.000060 USD
(24 Set 2016)
52 Week High / Low 0.006287 USD /
0.000448 USD
90 Day High / Low 0.001896 USD /
0.000448 USD
30 Day High / Low 0.001896 USD /
0.001062 USD
7 Day High / Low 0.001753 USD /
0.001062 USD
24 Hour High / Low 0.001286 USD /
0.001181 USD
Yesterday's High / Low 0.001244 USD /
0.001156 USD
Yesterday's Open / Close 0.001217 USD /
0.001237 USD
Yesterday's Change $0.000020 USD (+1.64%)
Yesterday's Volume $161 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)