Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HellasCoin HellasCoin (HLC)
0.000812 USD
0.00000296 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,696 USD
35 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
11,938,050 HLC

Kasaysayang datos para sa HellasCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Okt 2015 0.000811 0.000813 0.000810 0.000812 14 9,696
22 Okt 2015 0.000788 0.000818 0.000788 0.000811 14 9,678
21 Okt 2015 0.000294 0.000791 0.000294 0.000788 14 9,411
20 Okt 2015 0.000034 0.000035 0.000034 0.000035 0 416
19 Okt 2015 0.000105 0.000106 0.000034 0.000034 22 409
18 Okt 2015 0.001183 0.001187 0.001140 0.001145 17 13,663
17 Okt 2015 0.000265 0.001185 0.000265 0.001185 26 14,143
16 Okt 2015 0.000267 0.000268 0.000263 0.000265 0 3,166
14 Okt 2015 0.000102 0.000102 0.000102 0.000102 0 1,219
13 Okt 2015 0.000265 0.000265 0.000100 0.000102 0 1,220
12 Okt 2015 0.000265 0.000265 0.000265 0.000265 3 3,163
10 Okt 2015 0.000259 0.000260 0.000258 0.000260 0 3,101
09 Okt 2015 0.001645 0.001655 0.000257 0.000259 0 3,087
08 Okt 2015 0.000554 0.001648 0.000243 0.001646 31 19,649
07 Okt 2015 0.000563 0.000565 0.000559 0.000560 0 6,686
06 Okt 2015 0.000551 0.000565 0.000551 0.000563 0 6,726
04 Okt 2015 0.000809 0.000810 0.000808 0.000810 3 9,669
03 Okt 2015 0.000804 0.000811 0.000803 0.000810 3 9,664
02 Okt 2015 0.000803 0.000805 0.000802 0.000805 4 9,604
25 Set 2015 0.000936 0.000946 0.000932 0.000946 0 11,288
24 Set 2015 0.000527 0.000940 0.000527 0.000936 0 11,172
23 Set 2015 0.000526 0.001380 0.000523 0.000527 0 6,296
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HellasCoin

HellasCoin (HLC) is a cryptocurrency. Users are able to generate HLC through the process of mining. HellasCoin has a current supply of 11,938,050 HLC. The last known price of HellasCoin is 0.000812 USD . More information can be found at http://www.grcoin.gr/en/.
Estadistika ng HellasCoin
Presyo ng HellasCoin 0.000812 USD
ROI ng HellasCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 9,696 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 11,938,050 HLC
Kabuuang Supply 11,938,050 HLC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)