Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Helium Helium (HLM)
0.028252 USD (-1.93%)
0.00000350 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
319,956 USD
40 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
11,325,102 HLM
Kabuuang Supply
11,673,482 HLM

Kasaysayang datos para sa Helium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.026364 0.029031 0.026290 0.028231 0 319,559
21 Okt 2019 0.042766 0.042983 0.017679 0.026362 55 297,404
20 Okt 2019 0.043091 0.043225 0.041610 0.042766 27 481,570
19 Okt 2019 0.070067 0.070077 0.043006 0.043090 12 485,310
18 Okt 2019 0.071910 0.072234 0.037499 0.070078 21 788,157
17 Okt 2019 0.019706 0.072944 0.019411 0.071921 147 808,959
16 Okt 2019 0.022962 0.022999 0.019531 0.019702 0 221,735
15 Okt 2019 0.023374 0.023963 0.022888 0.022962 33 258,175
14 Okt 2019 0.023023 0.025079 0.020671 0.023357 25 262,195
13 Okt 2019 0.032226 0.032400 0.022896 0.023023 5 258,454
12 Okt 2019 0.022082 0.032349 0.019827 0.032239 15 361,274
11 Okt 2019 0.026278 0.040218 0.017903 0.019763 202 221,711
10 Okt 2019 0.009417 0.342052 0.009417 0.026261 2,230 294,746
09 Okt 2019 0.009469 0.009477 0.009410 0.009417 - 94,703
08 Okt 2019 0.012766 0.012856 0.009406 0.009469 18 56,596
07 Okt 2019 0.009032 0.012815 0.008895 0.012771 35 76,330
06 Okt 2019 0.009199 0.009229 0.009003 0.009032 - 53,980
05 Okt 2019 0.006725 0.009668 0.005842 0.009197 41 54,968
04 Okt 2019 0.004870 0.006918 0.004398 0.006725 11 40,191
03 Okt 2019 0.008049 0.008076 0.004169 0.004871 40 29,111
02 Okt 2019 0.008577 0.008577 0.007930 0.008052 1 48,125
01 Okt 2019 0.008577 0.008577 0.008577 0.008577 - 51,265
30 Set 2019 0.008577 0.008577 0.008577 0.008577 - 51,265
29 Set 2019 0.008577 0.008577 0.008577 0.008577 - 51,204
28 Set 2019 0.008658 0.008696 0.008509 0.008577 - 50,705
27 Set 2019 0.007050 0.008682 0.006960 0.008657 32 50,866
26 Set 2019 0.007027 0.007822 0.006848 0.007050 5 41,345
25 Set 2019 0.007276 0.008625 0.006995 0.007029 42 41,091
24 Set 2019 0.010783 0.010783 0.007026 0.007274 25 42,081
23 Set 2019 0.010877 0.010879 0.010710 0.010783 - 61,353
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 11,673,482 HLM with 11,325,102 HLM in circulation. The last known price of Helium is 0.028252 USD and is down 1.93% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://heliumchain.org/.
Estadistika ng Helium
Presyo ng Helium 0.028252 USD
ROI ng Helium -91.90%
Ranggo sa Merkado #1179
Market Cap 319,956 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 11,325,102 HLM
Kabuuang Supply 11,673,482 HLM
Sagad na Supply Walang Datos
Pinakamataas 3.14 USD
(24 Ene 2019)
Pinakamababa 0.004169 USD
(03 Okt 2019)
52 Linggong Mataas / Mababa 3.14 USD /
0.004169 USD
90 Araw na Mataas / Mababa 0.342052 USD /
0.004169 USD
30 Araw na Mataas / Mababa 0.342052 USD /
0.004169 USD
7 Araw na Mataas / Mababa 0.072944 USD /
0.017679 USD
24 Oras na Mataas / Mababa 0.029031 USD /
0.028146 USD
Mataas / Mababa Kahapon 0.029031 USD /
0.026290 USD
Pagbubukas / Pagsasara Kahapon 0.026364 USD /
0.028231 USD
Pagbabago Kahapon $0.001867 USD (+7.08%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)