Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Helium Helium (HLM)
0.015594 USD (-5.05%)
0.00000144 BTC (-8.85%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
77,632 USD
7 BTC
Dami (24 na oras)
128 USD
0.01 BTC
Umiikot na Supply
4,978,398 HLM

Kasaysayang datos para sa Helium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.020927 0.037484 0.015373 0.015722 197 78,325
18 Ago 2019 0.020927 0.020927 0.020927 0.020927 - 103,848
17 Ago 2019 0.020958 0.021107 0.020729 0.020927 - 102,914
16 Ago 2019 0.025067 0.025171 0.020361 0.020953 30 101,005
15 Ago 2019 0.021998 0.025361 0.021989 0.025064 11 117,442
14 Ago 2019 0.026333 0.026339 0.021920 0.021998 0 102,296
13 Ago 2019 0.027556 0.027630 0.023591 0.026338 15 121,493
12 Ago 2019 0.023262 0.027719 0.023070 0.027560 4 289,956
11 Ago 2019 0.028886 0.032753 0.022991 0.023254 26 244,658
10 Ago 2019 0.030002 0.030164 0.028758 0.028886 - 303,907
09 Ago 2019 0.028226 0.030157 0.027634 0.030002 6 315,644
08 Ago 2019 0.036571 0.036685 0.027095 0.028238 7 297,091
07 Ago 2019 0.035520 0.036875 0.024592 0.036571 28 384,755
06 Ago 2019 0.035803 0.037238 0.035176 0.035520 - 373,707
05 Ago 2019 0.026876 0.038111 0.026859 0.035839 38 377,059
04 Ago 2019 0.021775 0.026986 0.021775 0.026881 15 282,817
03 Ago 2019 0.021248 0.021827 0.021216 0.021775 - 229,096
02 Ago 2019 0.021023 0.021528 0.020955 0.021253 1 223,596
01 Ago 2019 0.020671 0.027404 0.020181 0.021019 26 221,137
31 Hul 2019 0.019661 0.026223 0.019514 0.020661 46 217,372
30 Hul 2019 0.022297 0.022297 0.019552 0.019667 2 206,920
29 Hul 2019 0.022213 0.022556 0.022195 0.022297 - 234,585
28 Hul 2019 0.022929 0.023109 0.021502 0.022209 1 233,660
27 Hul 2019 0.024067 0.024169 0.022831 0.022929 18 241,235
26 Hul 2019 0.024444 0.024466 0.023988 0.024067 - 253,212
25 Hul 2019 0.025094 0.025995 0.024327 0.024452 5 257,261
24 Hul 2019 0.034950 0.034950 0.025102 0.025104 7 264,116
23 Hul 2019 0.036271 0.036292 0.034803 0.034950 - 367,701
22 Hul 2019 0.047346 0.047591 0.026923 0.036277 23 381,662
21 Hul 2019 0.025653 0.058742 0.025103 0.047332 239 497,975
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 4,978,398 HLM. The last known price of Helium is 0.015594 USD and is down 5.05% over the last 24 hours. It is currently trading on 1 active market(s) with 128 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.
Estadistika ng Helium
Presyo ng Helium 0.015594 USD
ROI ng Helium -95.53%
Ranggo sa Merkado #1600
Market Cap 77,632 USD
Dami sa loob ng 24 Oras 128 USD
Umiikot na Supply 4,978,398 HLM
Kabuuang Supply 4,978,398 HLM
Sagad na Supply Walang Datos
Pinakamataas 3.14 USD
(24 Ene 2019)
Pinakamababa 0.012192 USD
(05 Hul 2019)
52 Linggong Mataas / Mababa 3.14 USD /
0.012192 USD
90 Araw na Mataas / Mababa 0.086637 USD /
0.012192 USD
30 Araw na Mataas / Mababa 0.047591 USD /
0.015373 USD
7 Araw na Mataas / Mababa 0.037484 USD /
0.015373 USD
24 Oras na Mataas / Mababa 0.037484 USD /
0.015373 USD
Mataas / Mababa Kahapon 0.037484 USD /
0.015373 USD
Pagbubukas / Pagsasara Kahapon 0.020927 USD /
0.015722 USD
Pagbabago Kahapon $-0.005204 USD (-24.87%)
Dami Kahapon $197 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)