Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hawaiicoin Hawaiicoin (HIC)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa Hawaiicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Hul 2014 0.000203 0.000217 0.000203 0.000210 1 2,102
06 Hul 2014 0.000215 0.000217 0.000202 0.000203 187 2,033
05 Hul 2014 0.000296 0.000417 0.000208 0.000215 31 2,147
04 Hul 2014 0.000265 0.000425 0.000264 0.000296 18 2,965
03 Hul 2014 0.000202 0.000267 0.000199 0.000264 2 2,645
02 Hul 2014 0.000199 0.000204 0.000198 0.000202 0 2,019
01 Hul 2014 0.000205 0.000208 0.000198 0.000198 6 1,985
30 Hun 2014 0.000199 0.000213 0.000191 0.000205 12 2,047
29 Hun 2014 0.000256 0.000257 0.000197 0.000199 2 1,988
28 Hun 2014 0.000258 0.000260 0.000256 0.000257 0 2,566
27 Hun 2014 0.000221 0.000225 0.000220 0.000224 8 2,237
26 Hun 2014 0.000396 0.000399 0.000212 0.000220 17 2,205
25 Hun 2014 0.000425 0.000426 0.000410 0.000410 2 4,100
24 Hun 2014 0.000380 0.000597 0.000377 0.000426 23 4,259
23 Hun 2014 0.000482 0.001244 0.000362 0.000380 2,259 3,801
22 Hun 2014 0.001386 0.001398 0.000359 0.000482 2 4,821
21 Hun 2014 0.001372 0.001397 0.001369 0.001389 43 13,894
19 Hun 2014 0.000839 0.000978 0.000481 0.000973 61 9,733
18 Hun 2014 0.001335 0.001433 0.000828 0.000839 52 8,388
17 Hun 2014 0.000136 0.001342 0.000136 0.001216 33 12,159
16 Hun 2014 0.000136 0.000351 0.000135 0.000136 8 1,361
15 Hun 2014 0.000127 0.000136 0.000122 0.000136 0 1,360
14 Hun 2014 0.000198 0.000198 0.000121 0.000128 82 1,280
13 Hun 2014 0.000201 0.000203 0.000194 0.000198 1 1,979
12 Hun 2014 0.000158 0.000160 0.000153 0.000153 0 1,526
11 Hun 2014 0.000159 0.000159 0.000158 0.000158 0 1,585
09 Hun 2014 0.000151 0.000151 0.000148 0.000150 3 1,495
08 Hun 2014 0.000458 0.000461 0.000150 0.000151 3 1,510
07 Hun 2014 0.000346 0.000459 0.000261 0.000458 15 4,586
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hawaiicoin

Hawaiicoin (HIC) is a cryptocurrency. Users are able to generate HIC through the process of mining. More information can be found at http://www.hicoin.org/.
Estadistika ng Hawaiicoin
Presyo ng Hawaiicoin Walang Datos
ROI ng Hawaiicoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)