×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $227,797,217,89624h Dami:  $93,502,831,875Dominance ng BTC:  66.2%
Market Cap:  $227,797,217,89624h Dami:  $93,502,831,875Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,065Mga Market:  20,349

HashBX (HBX)

$0.001347 USD (1.57%)
0.00000016 BTC (2.46%)
0.00000848 ETH (3.41%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $847,543 USD
    102.11370694 BTC
    5,335 ETH
  • Dami (24 na oras)
    $1,067.10 USD
    0.12856586 BTC
    6.71663396 ETH
  • Umiikot na Supply
    629,280,963 HBX
  • Kabuuang Supply
    1,000,000,000 HBX
  • Sagad na Supply
    1,000,000,000 HBX
  • Historical data for HashBX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.001250
    0.001395
    0.001026
    0.001313
    1,197.13
    826,260
    Jan 23, 2020
    0.001063
    0.001363
    0.001062
    0.001250
    585.54
    786,422
    Jan 22, 2020
    0.001297
    0.001396
    0.000950
    0.001063
    372.96
    669,135
    Jan 21, 2020
    0.001222
    0.001407
    0.000908
    0.001297
    982.41
    816,064
    Jan 20, 2020
    0.001212
    0.001514
    0.001033
    0.001222
    603.66
    768,759
    Jan 19, 2020
    0.000904
    0.001530
    0.000900
    0.001212
    836.11
    762,405
    Jan 18, 2020
    0.001267
    0.001466
    0.000894
    0.000905
    751.63
    569,538
    Jan 17, 2020
    0.000949
    0.001523
    0.000807
    0.001268
    889.94
    797,931
    Jan 16, 2020
    0.001184
    0.001604
    0.000915
    0.000949
    444.47
    597,468
    Jan 15, 2020
    0.001217
    0.001625
    0.001166
    0.001184
    521.85
    744,968
    Jan 14, 2020
    0.001069
    0.001592
    0.000961
    0.001217
    529.86
    765,841
    Jan 13, 2020
    0.001225
    0.001591
    0.000930
    0.001069
    650.03
    672,629
    Jan 12, 2020
    0.001188
    0.001601
    0.001086
    0.001225
    871.86
    770,636
    Jan 11, 2020
    0.001072
    0.001599
    0.001042
    0.001188
    710.69
    748,214
    Jan 10, 2020
    0.001271
    0.001597
    0.001058
    0.001072
    557.81
    673,864
    Jan 09, 2020
    0.001316
    0.001643
    0.001081
    0.001272
    960.04
    799,739
    Jan 08, 2020
    0.001428
    0.001646
    0.000977
    0.001317
    701.17
    827,764
    Jan 07, 2020
    0.000923
    0.001651
    0.000923
    0.001428
    1,638.57
    897,569
    Jan 06, 2020
    0.001178
    0.001645
    0.000919
    0.000923
    476.29
    579,935
    Jan 05, 2020
    0.000980
    0.001649
    0.000978
    0.001178
    821.12
    739,873
    Jan 04, 2020
    0.001449
    0.001650
    0.000979
    0.000980
    704.85
    615,301
    Jan 03, 2020
    0.002160
    0.002762
    0.001428
    0.001449
    1,354.55
    909,725
    Jan 02, 2020
    0.001001
    0.002185
    0.000997
    0.002149
    1,464.57
    1,349,539
    Jan 01, 2020
    0.001349
    0.001563
    0.001000
    0.001001
    953.30
    628,455
    Dec 31, 2019
    0.001218
    0.001703
    0.001216
    0.001349
    390.72
    847,122
    Dec 30, 2019
    0.002230
    0.002231
    0.001008
    0.001218
    690.24
    764,864
    Dec 29, 2019
    0.001410
    0.002256
    0.001362
    0.002229
    349.34
    1,399,716
    Dec 28, 2019
    0.001201
    0.002113
    0.001197
    0.001411
    1,665.70
    885,523
    Dec 27, 2019
    0.002185
    0.002193
    0.001201
    0.001201
    13,250.49
    754,254
    Dec 26, 2019
    0.002117
    0.002219
    0.002025
    0.002185
    28,019.51
    1,371,702
    Dec 25, 2019
    0.001948
    0.002122
    0.001461
    0.002116
    37,421.82
    1,328,425

Tungkol sa HashBX

Created for cloud mining enthusiasts, HashBX (HBX) is used to purchase hashing power and other services from HashBX’s partners. The project also aims to broaden the use cases of the HBX coin by allowing holders to obtain discounts for purchases from HashBX’s partners (e.g. hotels, resorts, supermarkets).

HashBX is part of an ecosystem comprising MoveX and Cryptomap. MoveX represents products that can be brought with HBX and fiat. Cryptomap is a platform that provides information about places where users can spend their cryptocurrencies. Cryptomap also provides a venue for business owners to advertise their business.

Estadistika ng HashBX

HashBX Price
$0.001347 USD
HashBX ROI
-92.82%
Ranggo sa Merkado
#899
Market Cap
$847,543 USD
Dami sa loob ng 24 Oras
$1,067.10 USD
Umiikot na Supply
629,280,963 HBX
Kabuuang Supply
1,000,000,000 HBX
Sagad na Supply
1,000,000,000 HBX
Pinakamataas
$0.308187 USD
(Mar 07, 2019)
Pinakamababa
$0.000790 USD
(Dec 24, 2019)
52 Linggong Mataas / Mababa
$0.308052 USD /
$0.000790 USD
90 Araw na Mataas / Mababa
$0.050534 USD /
$0.000790 USD
30 Araw na Mataas / Mababa
$0.002762 USD /
$0.000807 USD
7 Araw na Mataas / Mababa
$0.001530 USD /
$0.000894 USD
24 Oras na Mataas / Mababa
$0.001395 USD /
$0.001026 USD
Mataas / Mababa Kahapon
$0.001395 USD /
$0.001026 USD
Pagbubukas / Pagsasara Kahapon
$0.001250 USD /
$0.001313 USD
Pagbabago Kahapon
$0.000063 USD (5.07%)
Dami Kahapon
$1,197.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.