Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
HarmonyCoin HarmonyCoin (HMC)
0.000122 USD (0.00%)
0.00000003 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
69 USD
0 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
561,235 HMC
Kabuuang Supply
33,565,561,235 HMC
Sagad na Supply
67,130,000,000 HMC

Kasaysayang datos para sa HarmonyCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000122 0.000123 0.000122 0.000122 - 69
20 Mar 2019 0.000178 0.000179 0.000122 0.000122 37 69
19 Mar 2019 0.000081 0.000285 0.000080 0.000178 254 100
18 Mar 2019 0.000202 0.000202 0.000040 0.000081 16 45
17 Mar 2019 0.000202 0.000203 0.000200 0.000202 - 113
16 Mar 2019 0.000079 0.000203 0.000079 0.000202 3 114
15 Mar 2019 0.000078 0.000079 0.000078 0.000079 3 44
14 Mar 2019 0.000078 0.000079 0.000078 0.000078 - 44
13 Mar 2019 0.000039 0.000079 0.000039 0.000078 1 44
12 Mar 2019 0.000195 0.000195 0.000039 0.000039 35 22
11 Mar 2019 0.000157 0.000199 0.000157 0.000195 1 109
10 Mar 2019 0.000159 0.000159 0.000157 0.000157 - 88
09 Mar 2019 0.000157 0.000159 0.000157 0.000158 1 89
08 Mar 2019 0.000156 0.000158 0.000156 0.000157 - 88
07 Mar 2019 0.000156 0.000158 0.000156 0.000156 9 88
06 Mar 2019 0.000078 0.000156 0.000077 0.000156 0 88
05 Mar 2019 0.000113 0.000113 0.000075 0.000078 173 44
04 Mar 2019 0.000153 0.000155 0.000075 0.000113 10 63
03 Mar 2019 0.000156 0.000156 0.000153 0.000154 10 86
02 Mar 2019 0.000156 0.000156 0.000156 0.000156 - 88
01 Mar 2019 0.000156 0.000156 0.000156 0.000156 - 88
28 Peb 2019 0.000156 0.000156 0.000156 0.000156 - 88
27 Peb 2019 0.000156 0.000156 0.000156 0.000156 - 88
26 Peb 2019 0.000156 0.000156 0.000156 0.000156 - 88
25 Peb 2019 0.000152 0.000157 0.000152 0.000156 - 88
24 Peb 2019 0.000166 0.000169 0.000152 0.000152 3 85
23 Peb 2019 0.000200 0.000200 0.000158 0.000166 6 93
22 Peb 2019 0.000153 0.000200 0.000153 0.000200 0 112
21 Peb 2019 0.000080 0.000154 0.000040 0.000153 17 86
20 Peb 2019 0.000079 0.000080 0.000079 0.000080 - 45
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About HarmonyCoin

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235 HMC with 561,235 HMC in circulation. The last known price of HarmonyCoin is 0.000122 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.hmc21.co/.
HarmonyCoin Statistics
HarmonyCoin Price 0.000122 USD
HarmonyCoin ROI -99.74%
Market Rank #1787
Market Cap 69 USD
24 Hour Volume Walang Datos
Umiikot na Supply 561,235 HMC
Kabuuang Supply 33,565,561,235 HMC
Sagad na Supply 67,130,000,000 HMC
All Time High 0.071462 USD
(01 Ago 2017)
All Time Low 0.000032 USD
(15 Dis 2018)
52 Week High / Low 0.013741 USD /
0.000032 USD
90 Day High / Low 0.000285 USD /
0.000036 USD
30 Day High / Low 0.000285 USD /
0.000039 USD
7 Day High / Low 0.000285 USD /
0.000040 USD
24 Hour High / Low 0.000122 USD /
0.000122 USD
Yesterday's High / Low 0.000123 USD /
0.000122 USD
Yesterday's Open / Close 0.000122 USD /
0.000122 USD
Yesterday's Change $-1.5e-07 USD (-0.13%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)