Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HarmonyCoin HarmonyCoin (HMC)
0.000470 USD (193.12%)
0.00000006 BTC (196.93%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
264 USD
0 BTC
Dami (24 na oras)
111,288 USD
14.09 BTC
Umiikot na Supply
561,235 HMC
Kabuuang Supply
33,565,561,235 HMC
Sagad na Supply
67,130,000,000 HMC

Kasaysayang datos para sa HarmonyCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.000161 0.000162 0.000158 0.000159 1,427 89
20 May 2019 0.000410 0.000410 0.000157 0.000161 968 90
19 May 2019 0.000217 0.000436 0.000217 0.000410 2,228 230
18 May 2019 0.000291 0.000293 0.000153 0.000217 775 122
17 May 2019 0.000242 0.000291 0.000149 0.000291 1,069 163
16 May 2019 0.000567 0.000576 0.000082 0.000242 1,322 136
15 May 2019 0.000558 0.000575 0.000552 0.000568 75 319
14 May 2019 0.000547 0.000581 0.000470 0.000559 1,593 314
13 May 2019 0.000057 0.000593 0.000057 0.000547 1,708 307
12 May 2019 0.000057 0.000057 0.000057 0.000057 - 32
11 May 2019 0.000057 0.000057 0.000057 0.000057 - 32
10 May 2019 0.000057 0.000057 0.000057 0.000057 - 32
09 May 2019 0.000057 0.000057 0.000057 0.000057 - 32
08 May 2019 0.000057 0.000057 0.000057 0.000057 - 32
07 May 2019 0.000057 0.000057 0.000057 0.000057 - 32
06 May 2019 0.000058 0.000058 0.000056 0.000057 - 32
05 May 2019 0.000053 0.000058 0.000053 0.000058 1 32
04 May 2019 0.000053 0.000053 0.000053 0.000053 - 30
03 May 2019 0.000053 0.000053 0.000053 0.000053 - 30
02 May 2019 0.000053 0.000053 0.000053 0.000053 - 30
01 May 2019 0.000053 0.000053 0.000053 0.000053 - 30
30 Abr 2019 0.000055 0.000066 0.000053 0.000053 - 30
29 Abr 2019 0.000105 0.000105 0.000052 0.000055 112 31
28 Abr 2019 0.000105 0.000105 0.000105 0.000105 - 59
27 Abr 2019 0.000105 0.000105 0.000105 0.000105 - 59
26 Abr 2019 0.000104 0.000107 0.000103 0.000105 - 59
25 Abr 2019 0.000218 0.000219 0.000102 0.000104 32 58
24 Abr 2019 0.000277 0.000281 0.000216 0.000218 1 122
23 Abr 2019 0.000269 0.000280 0.000216 0.000277 3 156
22 Abr 2019 0.000263 0.000271 0.000263 0.000269 48 151
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HarmonyCoin

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235 HMC with 561,235 HMC in circulation. The last known price of HarmonyCoin is 0.000470 USD and is up 193.12% over the last 24 hours. It is currently trading on 2 active market(s) with 111,288 USD traded over the last 24 hours. More information can be found at https://www.hmc21.co/.
Estadistika ng HarmonyCoin
Presyo ng HarmonyCoin 0.000470 USD
ROI ng HarmonyCoin -99.02%
Ranggo sa Merkado #1258
Market Cap 264 USD
Dami sa loob ng 24 Oras 111,288 USD
Umiikot na Supply 561,235 HMC
Kabuuang Supply 33,565,561,235 HMC
Sagad na Supply 67,130,000,000 HMC
Pinakamataas 0.071462 USD
(01 Ago 2017)
Pinakamababa 0.000032 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.013741 USD /
0.000032 USD
90 Araw na Mataas / Mababa 0.001244 USD /
0.000039 USD
30 Araw na Mataas / Mababa 0.001244 USD /
0.000052 USD
7 Araw na Mataas / Mababa 0.001244 USD /
0.000082 USD
24 Oras na Mataas / Mababa 0.001244 USD /
0.000158 USD
Mataas / Mababa Kahapon 0.000162 USD /
0.000158 USD
Pagbubukas / Pagsasara Kahapon 0.000161 USD /
0.000159 USD
Pagbabago Kahapon $-0.000002 USD (-1.29%)
Dami Kahapon $1,427 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)