Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Harmony Harmony (ONE)
0.006107 USD (-1.84%)
0.00000074 BTC (-1.46%)
0.00032353 BNB (-5.41%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,790,869 USD
1,900 BTC
836,516 BNB
Dami (24 na oras)
3,860,566 USD
464.62 BTC
204,512 BNB
Umiikot na Supply
2,585,555,940 ONE
Kabuuang Supply
12,600,000,000 ONE

Kasaysayang datos para sa Harmony

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.005977 0.006350 0.005948 0.006158 4,147,537 15,921,408
13 Okt 2019 0.006326 0.006500 0.005886 0.005977 4,181,617 15,441,137
12 Okt 2019 0.006464 0.006719 0.006235 0.006327 5,881,774 16,357,585
11 Okt 2019 0.006283 0.007022 0.006146 0.006474 18,754,525 16,738,783
10 Okt 2019 0.005874 0.006348 0.005550 0.006296 5,210,468 16,277,188
09 Okt 2019 0.005903 0.006506 0.005641 0.005882 8,435,682 15,181,217
08 Okt 2019 0.005542 0.005971 0.005407 0.005903 4,381,757 15,235,176
07 Okt 2019 0.004967 0.005565 0.004899 0.005516 3,165,221 14,236,021
06 Okt 2019 0.005062 0.005113 0.004922 0.004985 1,768,775 12,861,856
05 Okt 2019 0.005139 0.005150 0.004982 0.005072 1,564,864 13,087,392
04 Okt 2019 0.005020 0.005188 0.004891 0.005139 1,636,173 13,256,526
03 Okt 2019 0.005014 0.005093 0.004898 0.005022 1,670,731 12,956,288
02 Okt 2019 0.005060 0.005114 0.004922 0.005014 1,472,882 12,934,185
01 Okt 2019 0.005139 0.005316 0.005008 0.005060 1,828,841 13,048,180
30 Set 2019 0.005117 0.005295 0.004747 0.005118 2,761,862 13,195,745
29 Set 2019 0.005053 0.005158 0.004976 0.005117 2,372,433 13,192,903
28 Set 2019 0.005087 0.005202 0.004980 0.005050 2,112,299 13,020,109
27 Set 2019 0.005030 0.005138 0.004872 0.005083 2,202,292 13,104,719
26 Set 2019 0.005453 0.005559 0.004702 0.005032 3,569,830 12,972,825
25 Set 2019 0.005440 0.005573 0.005175 0.005431 2,312,232 14,002,092
24 Set 2019 0.006744 0.007216 0.005367 0.005431 3,724,796 14,002,153
23 Set 2019 0.007277 0.007282 0.006722 0.006745 2,852,050 17,388,911
22 Set 2019 0.007648 0.007649 0.006990 0.007267 2,664,115 18,735,280
21 Set 2019 0.007774 0.007831 0.007577 0.007633 2,163,868 19,677,734
20 Set 2019 0.007763 0.007917 0.007673 0.007779 2,695,285 20,043,501
19 Set 2019 0.008263 0.008266 0.007546 0.007744 3,433,120 19,955,734
18 Set 2019 0.007846 0.008451 0.007659 0.008262 4,588,569 21,290,594
17 Set 2019 0.007710 0.007874 0.007681 0.007814 2,614,226 20,126,365
16 Set 2019 0.007709 0.008200 0.007532 0.007709 3,656,311 19,865,506
15 Set 2019 0.007561 0.007788 0.007551 0.007702 2,094,082 19,845,748
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Harmony

Harmony (ONE) is a cryptocurrency token and operates on the Binance Coin platform. Harmony has a current supply of 12,600,000,000 ONE with 2,585,555,940 ONE in circulation. The last known price of Harmony is 0.006107 USD and is down 1.84% over the last 24 hours. It is currently trading on 20 active market(s) with 3,860,566 USD traded over the last 24 hours. More information can be found at https://harmony.one/?utm_source=icodrops.
Estadistika ng Harmony
Presyo ng Harmony 0.006107 USD
ROI ng Harmony +92.36%
Ranggo sa Merkado #169
Market Cap 15,790,869 USD
Dami sa loob ng 24 Oras 3,860,566 USD
Umiikot na Supply 2,585,555,940 ONE
Kabuuang Supply 12,600,000,000 ONE
Sagad na Supply Walang Datos
Pinakamataas 0.030689 USD
(06 Hun 2019)
Pinakamababa 0.004700 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.030689 USD /
0.004702 USD
90 Araw na Mataas / Mababa 0.014568 USD /
0.004702 USD
30 Araw na Mataas / Mababa 0.008451 USD /
0.004702 USD
7 Araw na Mataas / Mababa 0.007022 USD /
0.005411 USD
24 Oras na Mataas / Mababa 0.006297 USD /
0.005995 USD
Mataas / Mababa Kahapon 0.006350 USD /
0.005948 USD
Pagbubukas / Pagsasara Kahapon 0.005977 USD /
0.006158 USD
Pagbabago Kahapon $0.000180 USD (+3.02%)
Dami Kahapon $4,147,537 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)