Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Harmony Harmony (ONE)
0.012612 USD (1.93%)
0.00000135 BTC (4.33%)
0.00046740 BNB (1.02%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
31,112,534 USD
3,326 BTC
1,152,990 BNB
Dami (24 na oras)
9,304,522 USD
994.65 BTC
344,813 BNB
Umiikot na Supply
2,466,808,756 ONE
Kabuuang Supply
12,600,000,000 ONE

Kasaysayang datos para sa Harmony

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.011497 0.013792 0.011339 0.013343 8,661,183 32,928,571
16 Hul 2019 0.013542 0.014467 0.011454 0.011513 8,400,239 28,412,746
15 Hul 2019 0.012918 0.013983 0.011775 0.013533 9,641,489 33,396,774
14 Hul 2019 0.015854 0.016869 0.012818 0.012897 13,823,586 31,826,396
13 Hul 2019 0.013906 0.016331 0.013746 0.015744 22,500,739 38,851,428
12 Hul 2019 0.012129 0.014382 0.011818 0.013823 12,951,460 34,111,757
11 Hul 2019 0.013982 0.014928 0.011861 0.012122 8,949,136 29,911,293
10 Hul 2019 0.014085 0.014988 0.013046 0.013982 13,980,433 34,504,224
09 Hul 2019 0.014334 0.015126 0.013869 0.014085 8,498,742 34,759,900
08 Hul 2019 0.016052 0.016323 0.014179 0.014312 9,471,677 35,318,577
07 Hul 2019 0.015469 0.016411 0.015201 0.016056 6,823,435 38,357,932
06 Hul 2019 0.015565 0.015898 0.015308 0.015468 5,343,122 36,952,969
05 Hul 2019 0.015670 0.016609 0.015282 0.015570 12,521,807 37,195,385
04 Hul 2019 0.017221 0.017221 0.015146 0.015685 17,684,467 37,470,466
03 Hul 2019 0.017624 0.018440 0.016813 0.017141 17,471,904 40,949,087
02 Hul 2019 0.019232 0.019563 0.016984 0.017623 17,327,485 42,100,742
01 Hul 2019 0.019050 0.020367 0.018032 0.019310 16,637,510 46,129,844
30 Hun 2019 0.020265 0.022748 0.019030 0.019050 35,790,640 45,509,856
29 Hun 2019 0.018500 0.022038 0.018005 0.020284 44,715,986 48,458,549
28 Hun 2019 0.017781 0.020114 0.017781 0.018489 27,116,447 44,169,292
27 Hun 2019 0.018306 0.021237 0.017087 0.017837 43,002,782 42,612,936
26 Hun 2019 0.019233 0.019434 0.016629 0.018306 30,310,208 43,732,820
25 Hun 2019 0.020629 0.020954 0.019103 0.019233 19,266,278 45,946,208
24 Hun 2019 0.021049 0.021765 0.020488 0.020630 11,742,862 -
23 Hun 2019 0.021321 0.022224 0.020545 0.021049 17,480,075 -
22 Hun 2019 0.020613 0.022364 0.020327 0.021307 32,348,696 -
21 Hun 2019 0.022290 0.023065 0.020258 0.020588 22,668,087 -
20 Hun 2019 0.023098 0.024083 0.021251 0.022302 29,510,755 -
19 Hun 2019 0.023004 0.024805 0.022668 0.023151 40,770,560 -
18 Hun 2019 0.020600 0.024045 0.020446 0.023048 35,880,406 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Harmony

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Estadistika ng Harmony
Presyo ng Harmony 0.012612 USD
ROI ng Harmony +297.24%
Ranggo sa Merkado #138
Market Cap 31,112,534 USD
Dami sa loob ng 24 Oras 9,304,522 USD
Umiikot na Supply 2,466,808,756 ONE
Kabuuang Supply 12,600,000,000 ONE
Sagad na Supply Walang Datos
Pinakamataas 0.030689 USD
(06 Hun 2019)
Pinakamababa 0.011339 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.030689 USD /
0.011339 USD
90 Araw na Mataas / Mababa 0.030689 USD /
0.011339 USD
30 Araw na Mataas / Mababa 0.024805 USD /
0.011339 USD
7 Araw na Mataas / Mababa 0.016869 USD /
0.011339 USD
24 Oras na Mataas / Mababa 0.013872 USD /
0.012172 USD
Mataas / Mababa Kahapon 0.013792 USD /
0.011339 USD
Pagbubukas / Pagsasara Kahapon 0.011497 USD /
0.013343 USD
Pagbabago Kahapon $0.001847 USD (+16.06%)
Dami Kahapon $8,661,183 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)