Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.033204 USD (-3.89%)
0.00000327 BTC (-5.19%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
703,070 USD
69 BTC
Dami (24 na oras)
2,300 USD
0.23 BTC
Umiikot na Supply
21,174,582 HPC
Sagad na Supply
100,000,000 HPC

Kasaysayang datos para sa Happycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.037014 0.037967 0.031928 0.034516 1,951 730,560
23 Ago 2019 0.037722 0.038271 0.031925 0.037019 3,383 782,601
22 Ago 2019 0.033243 0.038041 0.032146 0.037722 1,083 796,226
21 Ago 2019 0.037019 0.040628 0.029778 0.033243 4,599 700,735
20 Ago 2019 0.038126 0.039496 0.036527 0.037019 271 779,789
19 Ago 2019 0.036084 0.040078 0.034735 0.038126 1,172 802,371
18 Ago 2019 0.036552 0.040781 0.034120 0.036067 1,686 758,812
17 Ago 2019 0.033430 0.039976 0.033065 0.036556 1,509 768,666
16 Ago 2019 0.035217 0.044039 0.031570 0.033422 886 701,988
15 Ago 2019 0.036767 0.043191 0.030787 0.035212 928 739,078
14 Ago 2019 0.041785 0.041797 0.036638 0.036767 749 771,579
13 Ago 2019 0.047406 0.047547 0.038477 0.041792 866 876,568
12 Ago 2019 0.034784 0.047832 0.034128 0.047470 1,607 994,866
11 Ago 2019 0.037772 0.039629 0.032171 0.034773 848 728,097
10 Ago 2019 0.033094 0.041511 0.032547 0.037776 721 790,203
09 Ago 2019 0.046163 0.046244 0.033043 0.033094 1,615 691,662
08 Ago 2019 0.043980 0.046194 0.037933 0.046182 426 964,007
07 Ago 2019 0.049819 0.049912 0.037024 0.043980 1,408 916,714
06 Ago 2019 0.052081 0.056650 0.045878 0.049832 1,201 1,037,523
05 Ago 2019 0.069989 0.085661 0.051810 0.052134 4,042 1,084,164
04 Ago 2019 0.058013 0.080022 0.048483 0.070004 5,036 1,453,453
03 Ago 2019 0.080395 0.082296 0.053914 0.058002 2,568 1,201,966
02 Ago 2019 0.081830 0.082167 0.043792 0.080414 2,465 1,663,782
01 Ago 2019 0.039791 0.082078 0.037563 0.081814 2,018 1,691,881
31 Hul 2019 0.047187 0.048061 0.038057 0.039771 162 822,434
30 Hul 2019 0.051325 0.051657 0.038225 0.047202 724 976,057
29 Hul 2019 0.047088 0.051436 0.041677 0.051323 378 1,061,221
28 Hul 2019 0.035740 0.056480 0.035013 0.047091 1,996 973,676
27 Hul 2019 0.041366 0.044857 0.028549 0.035775 906 739,627
26 Hul 2019 0.039783 0.042371 0.035420 0.041366 494 852,531
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 21,174,582 HPC. The last known price of Happycoin is 0.033204 USD and is down 3.89% over the last 24 hours. It is currently trading on 5 active market(s) with 2,300 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Estadistika ng Happycoin
Presyo ng Happycoin 0.033204 USD
ROI ng Happycoin +1650.26%
Ranggo sa Merkado #793
Market Cap 703,070 USD
Dami sa loob ng 24 Oras 2,300 USD
Umiikot na Supply 21,174,582 HPC
Kabuuang Supply 21,174,582 HPC
Sagad na Supply 100,000,000 HPC
Pinakamataas 2.78 USD
(27 Okt 2018)
Pinakamababa 0.001243 USD
(18 Abr 2017)
52 Linggong Mataas / Mababa 2.78 USD /
0.012798 USD
90 Araw na Mataas / Mababa 0.151358 USD /
0.012798 USD
30 Araw na Mataas / Mababa 0.085661 USD /
0.028549 USD
7 Araw na Mataas / Mababa 0.040781 USD /
0.029778 USD
24 Oras na Mataas / Mababa 0.036169 USD /
0.031928 USD
Mataas / Mababa Kahapon 0.037967 USD /
0.031928 USD
Pagbubukas / Pagsasara Kahapon 0.037014 USD /
0.034516 USD
Pagbabago Kahapon $-0.002498 USD (-6.75%)
Dami Kahapon $1,951 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)