Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.034658 USD (62.02%)
0.00000374 BTC (61.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
692,798 USD
75 BTC
Dami (24 na oras)
1,421 USD
0.15 BTC
Umiikot na Supply
19,989,359 HPC
Sagad na Supply
100,000,000 HPC

Kasaysayang datos para sa Happycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.020051 0.025305 0.019977 0.025168 940 502,644
15 Hun 2019 0.023450 0.041469 0.019747 0.020051 354 399,842
14 Hun 2019 0.026049 0.029744 0.022666 0.023440 468 466,981
13 Hun 2019 0.031530 0.037053 0.019658 0.026032 626 518,173
12 Hun 2019 0.021639 0.031623 0.021293 0.031508 964 626,415
11 Hun 2019 0.019572 0.058932 0.012798 0.021639 48,793 429,648
10 Hun 2019 0.022538 0.032500 0.018491 0.019553 911 387,722
09 Hun 2019 0.021262 0.025958 0.018016 0.022594 846 447,600
08 Hun 2019 0.023409 0.024592 0.020830 0.021262 1,181 420,353
07 Hun 2019 0.022213 0.024769 0.021865 0.023429 124,093 462,601
06 Hun 2019 0.023606 0.023991 0.021009 0.022228 479 438,443
05 Hun 2019 0.020785 0.056490 0.018241 0.023604 24,803 465,228
04 Hun 2019 0.023927 0.031801 0.020605 0.020756 1,173 408,707
03 Hun 2019 0.027907 0.033321 0.023806 0.023956 2,673 471,178
02 Hun 2019 0.032647 0.053522 0.027364 0.027906 119,694 548,155
01 Hun 2019 0.055983 0.056097 0.031435 0.032647 48,335 640,683
31 May 2019 0.028744 0.060549 0.028726 0.055951 133,015 1,097,195
30 May 2019 0.068989 0.073410 0.028277 0.028744 3,844 563,370
29 May 2019 0.038013 0.079009 0.032687 0.068984 173,529 1,351,722
28 May 2019 0.031544 0.038226 0.031244 0.038021 30,477 744,928
27 May 2019 0.049146 0.050300 0.030914 0.031573 106,698 618,540
26 May 2019 0.047664 0.049918 0.034084 0.049161 132,089 962,866
25 May 2019 0.046072 0.049459 0.042356 0.047664 111,029 932,937
24 May 2019 0.044681 0.049985 0.037043 0.046072 126,914 900,954
23 May 2019 0.068349 0.068487 0.038639 0.044693 103,290 873,864
22 May 2019 0.045324 0.082881 0.031944 0.068391 150,141 1,336,717
21 May 2019 0.070684 0.070978 0.044387 0.045376 267,385 885,993
20 May 2019 0.084698 0.084715 0.040619 0.070725 3,358 1,379,145
19 May 2019 0.067452 0.086125 0.036024 0.084711 212,094 1,649,892
18 May 2019 0.048243 0.067585 0.032302 0.067488 123,490 1,313,189
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,989,359 HPC. The last known price of Happycoin is 0.034658 USD and is up 62.02% over the last 24 hours. It is currently trading on 5 active market(s) with 1,421 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Estadistika ng Happycoin
Presyo ng Happycoin 0.034658 USD
ROI ng Happycoin +1726.95%
Ranggo sa Merkado #937
Market Cap 692,798 USD
Dami sa loob ng 24 Oras 1,421 USD
Umiikot na Supply 19,989,359 HPC
Kabuuang Supply 19,989,359 HPC
Sagad na Supply 100,000,000 HPC
Pinakamataas 2.78 USD
(27 Okt 2018)
Pinakamababa 0.001243 USD
(18 Abr 2017)
52 Linggong Mataas / Mababa 2.78 USD /
0.012798 USD
90 Araw na Mataas / Mababa 0.368953 USD /
0.012798 USD
30 Araw na Mataas / Mababa 0.086125 USD /
0.012798 USD
7 Araw na Mataas / Mababa 0.058932 USD /
0.012798 USD
24 Oras na Mataas / Mababa 0.038496 USD /
0.020536 USD
Mataas / Mababa Kahapon 0.025305 USD /
0.019977 USD
Pagbubukas / Pagsasara Kahapon 0.020051 USD /
0.025168 USD
Pagbabago Kahapon $0.005117 USD (+25.52%)
Dami Kahapon $940 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)