Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.054153 USD (-3.78%)
0.00001018 BTC (-3.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,033,877 USD
194 BTC
Dami (24 na oras)
366,133 USD
68.83 BTC
Umiikot na Supply
19,091,808 HPC
Sagad na Supply
100,000,000 HPC

Kasaysayang datos para sa Happycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.065088 0.065236 0.055149 0.056056 242,943 1,070,210
19 Abr 2019 0.075103 0.075113 0.057072 0.065071 366,704 1,242,330
18 Abr 2019 0.072893 0.076226 0.064451 0.075102 545,914 1,433,824
17 Abr 2019 0.073180 0.073744 0.061569 0.072892 198,337 1,391,639
16 Abr 2019 0.071574 0.073216 0.049651 0.073199 253,592 1,397,494
15 Abr 2019 0.072934 0.074045 0.050686 0.071566 243,684 1,366,332
14 Abr 2019 0.073609 0.073716 0.049114 0.072934 235,406 1,392,410
13 Abr 2019 0.074360 0.074894 0.066152 0.073609 198,239 1,405,231
12 Abr 2019 0.077703 0.077703 0.050663 0.074375 359,660 1,419,737
11 Abr 2019 0.084860 0.084983 0.056249 0.077764 258,293 1,484,369
10 Abr 2019 0.097092 0.098376 0.048344 0.084819 213,272 1,618,682
09 Abr 2019 0.111579 0.111579 0.080184 0.097109 484,975 1,851,768
08 Abr 2019 0.097549 0.119132 0.065227 0.111579 213,428 2,126,517
07 Abr 2019 0.121915 0.125031 0.063030 0.097778 211,802 1,862,420
06 Abr 2019 0.201456 0.231919 0.109072 0.121882 1,186,914 2,318,879
05 Abr 2019 0.189365 0.368953 0.143462 0.204747 1,425,434 3,890,814
04 Abr 2019 0.034628 0.193012 0.034362 0.193012 1,038,822 3,663,601
03 Abr 2019 0.071044 0.099023 0.034579 0.034579 93,129 655,472
02 Abr 2019 0.084479 0.096327 0.055286 0.071006 129,111 1,344,209
01 Abr 2019 0.081410 0.090594 0.065804 0.084427 227,625 1,596,158
31 Mar 2019 0.079852 0.081705 0.067526 0.081446 126,876 1,538,703
30 Mar 2019 0.078078 0.079856 0.043286 0.079852 182,877 1,507,839
29 Mar 2019 0.079199 0.081099 0.048189 0.078220 205,926 1,476,375
28 Mar 2019 0.081396 0.081396 0.077538 0.079199 176,778 1,493,906
27 Mar 2019 0.042594 0.085195 0.042546 0.081396 68,517 1,535,007
26 Mar 2019 0.077472 0.078846 0.042521 0.042573 79,645 802,661
25 Mar 2019 0.082881 0.084539 0.076944 0.077730 119,021 1,465,482
24 Mar 2019 0.082305 0.084540 0.078592 0.082748 154,570 1,560,005
23 Mar 2019 0.080189 0.082462 0.072595 0.082354 208,519 1,552,412
22 Mar 2019 0.080102 0.081063 0.080038 0.080244 239,919 1,512,432
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,091,808 HPC. The last known price of Happycoin is 0.054153 USD and is down 3.78% over the last 24 hours. It is currently trading on 5 active market(s) with 366,133 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.054153 USD
Happycoin ROI +2754.57%
Market Rank #834
Market Cap 1,033,877 USD
24 Hour Volume 366,133 USD
Umiikot na Supply 19,091,808 HPC
Kabuuang Supply 19,091,808 HPC
Sagad na Supply 100,000,000 HPC
All Time High 2.78 USD
(27 Okt 2018)
All Time Low 0.001243 USD
(18 Abr 2017)
52 Week High / Low 2.78 USD /
0.016116 USD
90 Day High / Low 0.368953 USD /
0.034362 USD
30 Day High / Low 0.368953 USD /
0.034362 USD
7 Day High / Low 0.076226 USD /
0.049651 USD
24 Hour High / Low 0.058849 USD /
0.053984 USD
Yesterday's High / Low 0.065236 USD /
0.055149 USD
Yesterday's Open / Close 0.065088 USD /
0.056056 USD
Yesterday's Change $-0.009032 USD (-13.88%)
Yesterday's Volume $242,943 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)