New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Happycoin Happycoin (HPC)
0.071810 USD (37.50%)
0.00000902 BTC (38.61%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,588,627 USD
200 BTC
Dami (24 na oras)
73 USD
0.01 BTC
Umiikot na Supply
22,122,655 HPC
Sagad na Supply
100,000,000 HPC

Kasaysayang datos para sa Happycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.048344 0.068972 0.048168 0.068925 3 1,523,974
16 Okt 2019 0.051117 0.051117 0.026399 0.048334 396 1,066,875
15 Okt 2019 0.054372 0.054584 0.024545 0.051117 460 1,126,298
14 Okt 2019 0.018371 0.054332 0.007222 0.054332 2,021 1,194,879
13 Okt 2019 0.007990 0.054865 0.007449 0.018371 376 403,760
12 Okt 2019 0.010386 0.020569 0.006651 0.007993 66 175,476
11 Okt 2019 0.037001 0.037322 0.006757 0.010383 934 227,777
10 Okt 2019 0.017865 0.037092 0.015459 0.036990 343 810,840
09 Okt 2019 0.017502 0.044763 0.016989 0.017862 233 391,053
08 Okt 2019 0.031645 0.051242 0.017407 0.017502 928 382,831
07 Okt 2019 0.011591 0.067809 0.010398 0.031657 3 691,625
06 Okt 2019 0.025457 0.025678 0.010831 0.011607 154 253,545
05 Okt 2019 0.035969 0.042660 0.009899 0.025459 509 556,074
04 Okt 2019 0.047735 0.074891 0.034190 0.036036 699 786,556
03 Okt 2019 0.017915 0.079093 0.007686 0.047744 583 1,041,791
02 Okt 2019 0.004225 0.022097 0.003258 0.017923 199 391,007
01 Okt 2019 0.051437 0.071305 0.003079 0.004225 1,534 92,172
30 Set 2019 0.076105 0.076105 0.047823 0.051429 159 1,121,230
29 Set 2019 0.018117 0.083571 0.013733 0.076117 336 1,658,600
28 Set 2019 0.016532 0.018150 0.012878 0.018106 766 394,416
27 Set 2019 0.016527 0.016599 0.012335 0.016530 549 359,842
26 Set 2019 0.018592 0.018606 0.016143 0.016528 494 359,469
25 Set 2019 0.018681 0.019252 0.017899 0.018592 120 404,081
24 Set 2019 0.022409 0.025065 0.017955 0.018675 840 405,583
23 Set 2019 0.039947 0.043247 0.022019 0.022405 634 486,086
22 Set 2019 0.022249 0.039967 0.022019 0.039948 305 866,073
21 Set 2019 0.024945 0.027367 0.022197 0.022247 1,011 481,721
20 Set 2019 0.023254 0.025012 0.022832 0.024957 162 539,811
19 Set 2019 0.027551 0.063560 0.022730 0.023219 433 501,818
18 Set 2019 0.024009 0.053332 0.023995 0.027531 18 594,789
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 22,122,655 HPC. The last known price of Happycoin is 0.071810 USD and is up 37.50% over the last 24 hours. It is currently trading on 2 active market(s) with 73 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Estadistika ng Happycoin
Presyo ng Happycoin 0.071810 USD
ROI ng Happycoin +3685.33%
Ranggo sa Merkado #746
Market Cap 1,588,627 USD
Dami sa loob ng 24 Oras 73 USD
Umiikot na Supply 22,122,655 HPC
Kabuuang Supply 22,122,655 HPC
Sagad na Supply 100,000,000 HPC
Pinakamataas 2.78 USD
(27 Okt 2018)
Pinakamababa 0.001243 USD
(18 Abr 2017)
52 Linggong Mataas / Mababa 2.78 USD /
0.003079 USD
90 Araw na Mataas / Mababa 0.085661 USD /
0.003079 USD
30 Araw na Mataas / Mababa 0.083571 USD /
0.003079 USD
7 Araw na Mataas / Mababa 0.075626 USD /
0.006651 USD
24 Oras na Mataas / Mababa 0.075626 USD /
0.052113 USD
Mataas / Mababa Kahapon 0.068972 USD /
0.048168 USD
Pagbubukas / Pagsasara Kahapon 0.048344 USD /
0.068925 USD
Pagbabago Kahapon $0.020580 USD (+42.57%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)