Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Halo Platform Halo Platform (HALO)
0.000391 USD (6.04%)
0.00000004 BTC (5.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,908,218 USD
186 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
4,875,345,711 HALO
Kabuuang Supply
4,878,920,000 HALO

Kasaysayang datos para sa Halo Platform

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000366 0.000383 0.000366 0.000381 2 1,855,952
15 Set 2019 0.000150 0.000367 0.000149 0.000366 2 1,781,304
14 Set 2019 0.000122 0.000195 0.000105 0.000150 10 729,959
13 Set 2019 0.000123 0.000123 0.000122 0.000122 - 591,472
12 Set 2019 0.000122 0.000124 0.000121 0.000123 53 597,637
11 Set 2019 0.000104 0.000125 0.000098 0.000122 1,953 589,514
10 Set 2019 0.000125 0.000125 0.000103 0.000104 0 505,358
09 Set 2019 0.000125 0.000127 0.000122 0.000125 - 604,199
08 Set 2019 0.000123 0.000126 0.000123 0.000125 178 605,162
07 Set 2019 0.000092 0.000125 0.000091 0.000123 3,794 594,405
06 Set 2019 0.000120 0.000122 0.000091 0.000092 1 443,142
05 Set 2019 0.000121 0.000122 0.000119 0.000120 577 579,824
04 Set 2019 0.000124 0.000124 0.000121 0.000121 1,870 585,173
03 Set 2019 0.000123 0.000126 0.000121 0.000124 0 596,417
02 Set 2019 0.000125 0.000126 0.000090 0.000123 27 592,062
01 Set 2019 0.000119 0.000127 0.000094 0.000125 2,171 601,826
31 Ago 2019 0.000118 0.000119 0.000118 0.000119 - 569,274
30 Ago 2019 0.000119 0.000120 0.000117 0.000118 0 566,997
29 Ago 2019 0.000120 0.000120 0.000090 0.000119 0 568,694
28 Ago 2019 0.000124 0.000133 0.000104 0.000120 2,136 574,678
27 Ago 2019 0.000125 0.000125 0.000123 0.000124 - 593,283
26 Ago 2019 0.000123 0.000128 0.000123 0.000125 366 596,301
25 Ago 2019 0.000101 0.000124 0.000100 0.000123 1,446 588,671
24 Ago 2019 0.000103 0.000103 0.000099 0.000101 0 483,663
23 Ago 2019 0.000101 0.000104 0.000100 0.000103 1 491,697
22 Ago 2019 0.000144 0.000145 0.000096 0.000101 41 482,937
21 Ago 2019 0.000138 0.000146 0.000128 0.000144 1,602 684,863
20 Ago 2019 0.000166 0.000168 0.000093 0.000138 4,171 654,152
19 Ago 2019 0.000140 0.000167 0.000120 0.000166 1,782 790,648
18 Ago 2019 0.000093 0.000178 0.000092 0.000140 2,599 664,681
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Halo Platform

Halo Platform (HALO) is a cryptocurrency. Halo Platform has a current supply of 4,878,920,000 HALO with 4,875,345,711 HALO in circulation. The last known price of Halo Platform is 0.000391 USD and is up 6.04% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.haloplatform.tech.
Estadistika ng Halo Platform
Presyo ng Halo Platform 0.000391 USD
ROI ng Halo Platform -67.61%
Ranggo sa Merkado #707
Market Cap 1,908,218 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 4,875,345,711 HALO
Kabuuang Supply 4,878,920,000 HALO
Sagad na Supply Walang Datos
Pinakamataas 0.002483 USD
(17 Peb 2019)
Pinakamababa 0.000006 USD
(30 Hun 2019)
52 Linggong Mataas / Mababa 0.002479 USD /
0.000006 USD
90 Araw na Mataas / Mababa 0.000433 USD /
0.000006 USD
30 Araw na Mataas / Mababa 0.000392 USD /
0.000090 USD
7 Araw na Mataas / Mababa 0.000392 USD /
0.000098 USD
24 Oras na Mataas / Mababa 0.000392 USD /
0.000368 USD
Mataas / Mababa Kahapon 0.000383 USD /
0.000366 USD
Pagbubukas / Pagsasara Kahapon 0.000366 USD /
0.000381 USD
Pagbabago Kahapon $0.000015 USD (+4.07%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)