Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Hacker Gold Hacker Gold (HKG)
0.001823 USD
0.00000030 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
29,371 USD
5 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
16,110,893 HKG

Kasaysayang datos para sa Hacker Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2017 0.001802 0.001845 0.001789 0.001823 39 29,371
20 Okt 2017 0.003309 0.003319 0.001689 0.001805 39 29,086
19 Okt 2017 0.002235 0.003330 0.002214 0.003308 492 53,290
18 Okt 2017 0.002107 0.002244 0.002054 0.002234 9 35,988
17 Okt 2017 0.002716 0.002724 0.002602 0.002630 35 42,371
16 Okt 2017 0.002675 0.002730 0.002656 0.002716 36 43,753
15 Okt 2017 0.001755 0.001761 0.001637 0.001657 36 26,693
14 Okt 2017 0.001753 0.001795 0.001708 0.001752 39 28,230
13 Okt 2017 0.002176 0.003195 0.001712 0.001753 105 28,239
12 Okt 2017 0.003571 0.003787 0.002125 0.002170 411 34,954
11 Okt 2017 0.002334 0.003608 0.002315 0.003568 46 57,490
10 Okt 2017 0.002345 0.002552 0.002317 0.002334 24 37,605
09 Okt 2017 0.002225 0.002356 0.002191 0.002345 31 37,786
08 Okt 2017 0.001955 0.002013 0.001949 0.002009 1 32,370
07 Okt 2017 0.001924 0.001965 0.001903 0.001960 1 31,584
06 Okt 2017 0.002421 0.002478 0.001862 0.001924 47 30,995
05 Okt 2017 0.004812 0.004881 0.002408 0.002421 1 39,009
04 Okt 2017 0.004895 0.004926 0.004784 0.004808 142 77,462
03 Okt 2017 0.004403 0.004428 0.004247 0.004286 2 69,050
02 Okt 2017 0.004394 0.005403 0.001922 0.004403 689 70,931
01 Okt 2017 0.005170 0.005194 0.004307 0.004396 296 70,824
30 Set 2017 0.004172 0.005186 0.004168 0.005168 81 83,254
29 Set 2017 0.005116 0.005133 0.004106 0.004171 168 67,206
28 Set 2017 0.004292 0.005137 0.004222 0.005120 47 82,490
27 Set 2017 0.004239 0.004475 0.004239 0.004291 53 69,140
26 Set 2017 0.004130 0.005016 0.004120 0.004250 18 68,478
25 Set 2017 0.004150 0.004335 0.004084 0.004130 80 66,545
24 Set 2017 0.004281 0.004281 0.004112 0.004154 36 66,924
23 Set 2017 0.004112 0.004344 0.004037 0.004281 2 68,977
22 Set 2017 0.003657 0.004561 0.003602 0.004124 367 66,440
21 Set 2017 0.004073 0.004101 0.003623 0.003661 96 58,986
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Hacker Gold

Hacker Gold (HKG) is a cryptocurrency. Hacker Gold has a current supply of 16,110,893 HKG. The last known price of Hacker Gold is 0.001823 USD . More information can be found at https://hack.ether.camp/sale.
Hacker Gold Statistics
Hacker Gold Price 0.001823 USD
Hacker Gold ROI Walang Datos
Market Rank Walang Datos
Market Cap 29,371 USD
24 Hour Volume Walang Datos
Umiikot na Supply 16,110,893 HKG
Kabuuang Supply 16,110,893 HKG
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)