Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hacken Hacken (HKN)
0.296017 USD (5.41%)
0.00003738 BTC (-2.08%)
0.00116420 ETH (-0.97%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,586,507 USD
200 BTC
6,240 ETH
Dami (24 na oras)
16,171 USD
2.04 BTC
63.60 ETH
Umiikot na Supply
5,359,516 HKN
Kabuuang Supply
5,544,000 HKN

Kasaysayang datos para sa Hacken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.280908 0.292691 0.256961 0.267370 14,199 1,432,976
17 May 2019 0.305603 0.311359 0.249507 0.280908 18,399 1,505,529
16 May 2019 0.299083 0.328628 0.275436 0.305588 18,741 1,637,806
15 May 2019 0.270592 0.330784 0.270266 0.298271 16,950 1,598,588
14 May 2019 0.271823 0.286731 0.257414 0.270637 16,191 1,450,483
13 May 2019 0.281483 0.298651 0.252998 0.271667 14,025 1,456,002
12 May 2019 0.318345 0.333717 0.225928 0.281483 19,618 1,508,610
11 May 2019 0.274164 0.354238 0.245106 0.318376 40,752 1,706,343
10 May 2019 0.253267 0.279252 0.247208 0.274120 33,273 1,469,153
09 May 2019 0.252028 0.253341 0.236791 0.253341 36,743 1,357,783
08 May 2019 0.239242 0.253902 0.236902 0.252095 59,565 1,351,106
07 May 2019 0.246315 0.278180 0.239271 0.239479 52,438 1,283,494
06 May 2019 0.227416 0.250266 0.224033 0.246598 41,177 1,321,646
05 May 2019 0.229891 0.231470 0.221672 0.227398 29,460 1,218,744
04 May 2019 0.253308 0.260311 0.225541 0.229881 47,487 1,232,053
03 May 2019 0.254690 0.299586 0.245541 0.253308 28,961 1,357,607
02 May 2019 0.268617 0.275177 0.251154 0.254690 35,323 1,365,017
01 May 2019 0.275755 0.278167 0.256437 0.268591 33,866 1,439,518
30 Abr 2019 0.266451 0.276372 0.264102 0.275609 33,859 1,477,129
29 Abr 2019 0.268755 0.270601 0.263241 0.266393 56,234 1,427,740
28 Abr 2019 0.268063 0.270761 0.265972 0.268673 67,207 1,439,956
27 Abr 2019 0.269366 0.275289 0.264388 0.268093 57,857 1,436,851
26 Abr 2019 0.272630 0.283213 0.265471 0.269184 67,590 1,442,698
25 Abr 2019 0.281046 0.295744 0.268631 0.272054 69,884 1,458,076
24 Abr 2019 0.298444 0.304733 0.276945 0.281038 68,383 1,506,228
23 Abr 2019 0.286833 0.299280 0.276312 0.298713 53,380 1,600,955
22 Abr 2019 0.270410 0.289073 0.252460 0.289073 18,754 1,549,289
21 Abr 2019 0.281564 0.289196 0.257347 0.270541 2,343 1,449,967
20 Abr 2019 0.291480 0.293289 0.278496 0.281467 1,483 1,508,527
19 Abr 2019 0.286128 0.301696 0.269334 0.291480 2,760 1,562,191
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hacken

Hacken (HKN) is a cryptocurrency token and operates on the Ethereum platform. Hacken has a current supply of 5,544,000 HKN with 5,359,516 HKN in circulation. The last known price of Hacken is 0.296017 USD and is up 5.41% over the last 24 hours. It is currently trading on 7 active market(s) with 16,171 USD traded over the last 24 hours. More information can be found at https://hacken.io/.
Estadistika ng Hacken
Presyo ng Hacken 0.296017 USD
ROI ng Hacken -90.13%
Ranggo sa Merkado #754
Market Cap 1,586,507 USD
Dami sa loob ng 24 Oras 16,171 USD
Umiikot na Supply 5,359,516 HKN
Kabuuang Supply 5,544,000 HKN
Sagad na Supply Walang Datos
Pinakamataas 8.32 USD
(13 Ene 2018)
Pinakamababa 0.120081 USD
(02 Mar 2019)
52 Linggong Mataas / Mababa 3.77 USD /
0.120081 USD
90 Araw na Mataas / Mababa 0.354238 USD /
0.120081 USD
30 Araw na Mataas / Mababa 0.354238 USD /
0.221672 USD
7 Araw na Mataas / Mababa 0.330784 USD /
0.225928 USD
24 Oras na Mataas / Mababa 0.307052 USD /
0.256961 USD
Mataas / Mababa Kahapon 0.292691 USD /
0.256961 USD
Pagbubukas / Pagsasara Kahapon 0.280908 USD /
0.267370 USD
Pagbabago Kahapon $-0.013537 USD (-4.82%)
Dami Kahapon $14,199 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)