Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hacken Hacken (HKN)
0.146136 USD (6.58%)
0.00001379 BTC (-1.43%)
0.00065184 ETH (2.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
786,287 USD
74 BTC
3,507 ETH
Dami (24 na oras)
633 USD
0.06 BTC
2.82 ETH
Umiikot na Supply
5,380,516 HKN
Kabuuang Supply
5,488,560 HKN

Kasaysayang datos para sa Hacken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.131682 0.165373 0.129950 0.158569 1,137 853,184
17 Hul 2019 0.122910 0.137229 0.116730 0.131694 1,605 708,583
16 Hul 2019 0.142775 0.155788 0.122586 0.123162 1,392 662,675
15 Hul 2019 0.147492 0.153758 0.138059 0.142918 3,363 768,974
14 Hul 2019 0.158447 0.158899 0.145537 0.147569 1,281 792,376
13 Hul 2019 0.165293 0.180483 0.155677 0.161439 49 866,850
12 Hul 2019 0.157076 0.180588 0.153996 0.165228 1,027 887,192
11 Hul 2019 0.157693 0.170162 0.147837 0.156943 1,104 842,706
10 Hul 2019 0.172176 0.179738 0.149511 0.157698 3,942 846,763
09 Hul 2019 0.172117 0.187873 0.164408 0.172127 5,284 924,238
08 Hul 2019 0.184645 0.184995 0.165587 0.172022 5,385 923,674
07 Hul 2019 0.165436 0.200668 0.155808 0.184732 8,795 991,923
06 Hul 2019 0.163596 0.185449 0.162770 0.165438 5,535 888,320
05 Hul 2019 0.178616 0.179191 0.162189 0.163674 3,319 878,849
04 Hul 2019 0.169030 0.189283 0.163749 0.176873 4,866 949,724
03 Hul 2019 0.151672 0.171432 0.151672 0.169039 1,535 907,660
02 Hul 2019 0.160895 0.162370 0.143289 0.151672 2,935 814,404
01 Hul 2019 0.166763 0.175501 0.153244 0.160867 2,498 863,778
30 Hun 2019 0.166247 0.181433 0.149371 0.166763 6,649 895,436
29 Hun 2019 0.182547 0.182590 0.162203 0.166384 795 893,399
28 Hun 2019 0.156196 0.189716 0.155375 0.182368 4,669 979,229
27 Hun 2019 0.156325 0.188215 0.149143 0.155941 7,169 837,330
26 Hun 2019 0.188820 0.200539 0.140832 0.156325 21,316 839,391
25 Hun 2019 0.180410 0.202688 0.180304 0.188820 4,638 1,013,874
24 Hun 2019 0.174121 0.194812 0.170643 0.180419 2,869 968,763
23 Hun 2019 0.182688 0.208050 0.173061 0.174121 3,041 934,948
22 Hun 2019 0.194568 0.210386 0.160023 0.182683 5,981 980,918
21 Hun 2019 0.174026 0.215349 0.174024 0.194079 4,162 1,042,108
20 Hun 2019 0.178745 0.184187 0.170452 0.174032 1,998 934,465
19 Hun 2019 0.172278 0.182205 0.157494 0.178763 1,105 959,871
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hacken

Hacken (HKN) is a cryptocurrency token and operates on the Ethereum platform. Hacken has a current supply of 5,488,560 HKN with 5,380,516 HKN in circulation. The last known price of Hacken is 0.146136 USD and is up 6.58% over the last 24 hours. It is currently trading on 7 active market(s) with 633 USD traded over the last 24 hours. More information can be found at https://hacken.io/.
Estadistika ng Hacken
Presyo ng Hacken 0.146136 USD
ROI ng Hacken -95.13%
Ranggo sa Merkado #850
Market Cap 786,287 USD
Dami sa loob ng 24 Oras 633 USD
Umiikot na Supply 5,380,516 HKN
Kabuuang Supply 5,488,560 HKN
Sagad na Supply Walang Datos
Pinakamataas 8.32 USD
(13 Ene 2018)
Pinakamababa 0.116595 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 1.26 USD /
0.116730 USD
90 Araw na Mataas / Mababa 0.354238 USD /
0.116730 USD
30 Araw na Mataas / Mababa 0.215349 USD /
0.116730 USD
7 Araw na Mataas / Mababa 0.180588 USD /
0.116730 USD
24 Oras na Mataas / Mababa 0.165373 USD /
0.132775 USD
Mataas / Mababa Kahapon 0.165373 USD /
0.129950 USD
Pagbubukas / Pagsasara Kahapon 0.131682 USD /
0.158569 USD
Pagbabago Kahapon $0.026888 USD (+20.42%)
Dami Kahapon $1,137 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)