New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
H2OCoin H2OCoin (H2O)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Kasaysayang datos para sa H2OCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2014 0.000006 0.000018 0.000006 0.000012 31 1,625
18 Hun 2014 0.000006 0.000012 0.000006 0.000006 9 812
17 Hun 2014 0.000006 0.000012 0.000006 0.000006 16 816
16 Hun 2014 0.000006 0.000012 0.000006 0.000006 2 790
15 Hun 2014 0.000012 0.000012 0.000006 0.000006 9 790
14 Hun 2014 0.000012 0.000012 0.000006 0.000012 9 1,554
13 Hun 2014 0.000018 0.000018 0.000006 0.000012 31 1,602
12 Hun 2014 0.000013 0.000018 0.000012 0.000018 10 2,366
11 Hun 2014 0.000013 0.000013 0.000013 0.000013 1 1,694
10 Hun 2014 0.000013 0.000020 0.000013 0.000013 13 1,745
09 Hun 2014 0.000013 0.000020 0.000013 0.000013 16 1,735
08 Hun 2014 0.000013 0.000026 0.000013 0.000013 11 1,754
07 Hun 2014 0.000007 0.000046 0.000006 0.000013 417 1,750
06 Hun 2014 0.000007 0.000013 0.000007 0.000007 18 874
05 Hun 2014 0.000006 0.000007 0.000006 0.000007 15 882
04 Hun 2014 0.000013 0.000013 0.000006 0.000006 14 857
03 Hun 2014 0.000026 0.000027 0.000013 0.000013 13 1,784
02 Hun 2014 0.000006 0.000027 0.000006 0.000026 120 3,527
01 Hun 2014 0.000006 0.000013 0.000006 0.000006 9 841
31 May 2014 0.000006 0.000012 0.000006 0.000006 45 835
30 May 2014 0.000011 0.000012 0.000006 0.000006 11 822
29 May 2014 0.000012 0.000017 0.000011 0.000011 7 1,518
28 May 2014 0.000006 0.000017 0.000006 0.000012 18 1,541
27 May 2014 0.000012 0.000012 0.000006 0.000006 5 764
26 May 2014 0.000011 0.000012 0.000006 0.000012 3 1,558
25 May 2014 0.000011 0.000016 0.000005 0.000011 7 1,525
24 May 2014 0.000005 0.000011 0.000005 0.000011 8 1,403
23 May 2014 0.000016 0.000016 0.000005 0.000005 10 696
22 May 2014 0.000030 0.000030 0.000015 0.000016 30 2,100
21 May 2014 0.000029 0.000030 0.000024 0.000029 7 3,940
20 May 2014 0.000013 0.000059 0.000013 0.000029 25 3,895
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa H2OCoin

H2OCoin (H2O) is a cryptocurrency. Users are able to generate H2O through the process of mining. More information can be found at http://h2ocoin.net/.
Estadistika ng H2OCoin
Presyo ng H2OCoin Walang Datos
ROI ng H2OCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)