Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
H2OCoin H2OCoin (H2O)

Walang Datos


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Kasaysayang datos para sa H2OCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2014 0.000006 0.000018 0.000006 0.000012 31 1,625
18 Hun 2014 0.000006 0.000012 0.000006 0.000006 9 812
17 Hun 2014 0.000006 0.000012 0.000006 0.000006 16 816
16 Hun 2014 0.000006 0.000012 0.000006 0.000006 2 790
15 Hun 2014 0.000012 0.000012 0.000006 0.000006 9 790
14 Hun 2014 0.000012 0.000012 0.000006 0.000012 9 1,554
13 Hun 2014 0.000018 0.000018 0.000006 0.000012 31 1,602
12 Hun 2014 0.000013 0.000018 0.000012 0.000018 10 2,366
11 Hun 2014 0.000013 0.000013 0.000013 0.000013 1 1,694
10 Hun 2014 0.000013 0.000020 0.000013 0.000013 13 1,745
09 Hun 2014 0.000013 0.000020 0.000013 0.000013 16 1,735
08 Hun 2014 0.000013 0.000026 0.000013 0.000013 11 1,754
07 Hun 2014 0.000007 0.000046 0.000006 0.000013 417 1,750
06 Hun 2014 0.000007 0.000013 0.000007 0.000007 18 874
05 Hun 2014 0.000006 0.000007 0.000006 0.000007 15 882
04 Hun 2014 0.000013 0.000013 0.000006 0.000006 14 857
03 Hun 2014 0.000026 0.000027 0.000013 0.000013 13 1,784
02 Hun 2014 0.000006 0.000027 0.000006 0.000026 120 3,527
01 Hun 2014 0.000006 0.000013 0.000006 0.000006 9 841
31 May 2014 0.000006 0.000012 0.000006 0.000006 45 835
30 May 2014 0.000011 0.000012 0.000006 0.000006 11 822
29 May 2014 0.000012 0.000017 0.000011 0.000011 7 1,518
28 May 2014 0.000006 0.000017 0.000006 0.000012 18 1,541
27 May 2014 0.000012 0.000012 0.000006 0.000006 5 764
26 May 2014 0.000011 0.000012 0.000006 0.000012 3 1,558
25 May 2014 0.000011 0.000016 0.000005 0.000011 7 1,525
24 May 2014 0.000005 0.000011 0.000005 0.000011 8 1,403
23 May 2014 0.000016 0.000016 0.000005 0.000005 10 696
22 May 2014 0.000030 0.000030 0.000015 0.000016 30 2,100
21 May 2014 0.000029 0.000030 0.000024 0.000029 7 3,940
20 May 2014 0.000013 0.000059 0.000013 0.000029 25 3,895
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About H2OCoin

H2OCoin (H2O) is a cryptocurrency. Users are able to generate H2O through the process of mining. More information can be found at http://h2ocoin.net/.
H2OCoin Statistics
H2OCoin Price Walang Datos
H2OCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)