×
×
Mga Cryptocurrency:  5,515Mga Market:  22,554Market Cap:  $247,645,379,97724h Dami:  $95,156,844,610Dominance ng BTC:  65.5%
Market Cap:  $247,645,379,97724h Dami:  $95,156,844,610Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,515Mga Market:  22,554

GXChain (GXC)

$0.485257 USD (1.30%)
0.00005497 BTC (2.45%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $31,541,734 USD
    3,573 BTC
  • Dami (24 na oras)
    $16,137,886 USD
    1,828 BTC
  • Umiikot na Supply
    65,000,000 GXC
  • Kabuuang Supply
    99,898,145 GXC
  • Sagad na Supply
    100,000,000 GXC
  • Historical data for GXChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 25, 2020
    0.461033
    0.482230
    0.458423
    0.479388
    16,363,692
    31,160,247
    May 24, 2020
    0.492041
    0.494907
    0.461239
    0.461239
    14,818,031
    29,980,519
    May 23, 2020
    0.484035
    0.521255
    0.484035
    0.491134
    15,446,022
    31,923,721
    May 22, 2020
    0.462173
    0.499490
    0.451549
    0.484022
    14,970,058
    31,461,413
    May 21, 2020
    0.482772
    0.484282
    0.445847
    0.459229
    12,578,813
    29,849,882
    May 20, 2020
    0.486487
    0.490584
    0.474812
    0.481103
    11,552,012
    31,271,701
    May 19, 2020
    0.482536
    0.494047
    0.472505
    0.485793
    13,420,371
    31,576,521
    May 18, 2020
    0.475277
    0.496186
    0.473844
    0.483039
    10,504,423
    31,397,559
    May 17, 2020
    0.473226
    0.481074
    0.469768
    0.475832
    10,801,025
    30,929,064
    May 16, 2020
    0.475454
    0.481853
    0.471262
    0.473226
    13,545,119
    30,759,720
    May 15, 2020
    0.476349
    0.484183
    0.469515
    0.474462
    14,109,268
    30,840,015
    May 14, 2020
    0.461303
    0.482951
    0.459777
    0.476903
    13,790,887
    30,998,667
    May 13, 2020
    0.445472
    0.497768
    0.445472
    0.462910
    17,847,262
    30,089,166
    May 12, 2020
    0.445961
    0.456772
    0.442942
    0.445472
    12,299,001
    28,955,656
    May 11, 2020
    0.459699
    0.489983
    0.434794
    0.448048
    15,680,152
    29,123,142
    May 10, 2020
    0.479450
    0.479450
    0.429515
    0.458758
    13,729,914
    29,819,274
    May 09, 2020
    0.465722
    0.497584
    0.459643
    0.478956
    13,940,604
    31,132,116
    May 08, 2020
    0.471522
    0.474017
    0.458866
    0.467063
    14,308,317
    30,359,071
    May 07, 2020
    0.446514
    0.479296
    0.437914
    0.471804
    12,806,111
    30,667,273
    May 06, 2020
    0.426125
    0.453803
    0.421190
    0.446514
    11,392,567
    29,023,393
    May 05, 2020
    0.417461
    0.444677
    0.410120
    0.427524
    10,493,716
    27,789,067
    May 04, 2020
    0.429534
    0.432268
    0.404981
    0.418091
    10,243,601
    27,175,919
    May 03, 2020
    0.445862
    0.454880
    0.423376
    0.429786
    10,084,228
    27,936,070
    May 02, 2020
    0.438148
    0.450349
    0.435986
    0.445456
    11,482,986
    28,954,659
    May 01, 2020
    0.429348
    0.448955
    0.428759
    0.438477
    12,074,610
    28,501,024
    Apr 30, 2020
    0.448910
    0.470581
    0.428245
    0.429348
    12,520,670
    27,907,634
    Apr 29, 2020
    0.436280
    0.455057
    0.429884
    0.449446
    11,227,804
    29,214,002
    Apr 28, 2020
    0.435567
    0.438323
    0.424420
    0.437740
    10,963,453
    28,453,098
    Apr 27, 2020
    0.423948
    0.437271
    0.419122
    0.435546
    9,775,901
    28,310,478
    Apr 26, 2020
    0.415639
    0.443979
    0.414088
    0.424296
    10,135,339
    27,579,238

Tungkol sa GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

Estadistika ng GXChain

GXChain Price$0.485257 USD
GXChain ROI
-91.77%
Ranggo sa Merkado#127
Market Cap$31,541,734 USD
Dami sa loob ng 24 Oras$16,137,886 USD
Umiikot na Supply65,000,000 GXC
Kabuuang Supply99,898,145 GXC
Sagad na Supply100,000,000 GXC
Pinakamataas
$9.99 USD
(Jan 07, 2018)
Pinakamababa
$0.191197 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$2.87 USD /
$0.191197 USD
90 Araw na Mataas / Mababa
$0.521255 USD /
$0.191197 USD
30 Araw na Mataas / Mababa
$0.521255 USD /
$0.404981 USD
7 Araw na Mataas / Mababa
$0.521255 USD /
$0.445847 USD
24 Oras na Mataas / Mababa
$0.487470 USD /
$0.471417 USD
Mataas / Mababa Kahapon
$0.482230 USD /
$0.458423 USD
Pagbubukas / Pagsasara Kahapon
$0.461033 USD /
$0.479388 USD
Pagbabago Kahapon$0.018355 USD (3.98%)
Dami Kahapon$16,363,692 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.