Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
GXChain GXChain (GXC)
1.20 USD (-9.21%)
0.00022103 BTC (-6.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
71,912,780 USD
13,262 BTC
Dami (24 na oras)
24,259,033 USD
4,474 BTC
Umiikot na Supply
60,000,000 GXC
Kabuuang Supply
99,670,934 GXC
Sagad na Supply
100,000,000 GXC

Kasaysayang datos para sa GXChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 1.34 1.39 1.30 1.30 19,003,947 78,042,446
22 Abr 2019 1.32 1.36 1.30 1.34 13,687,105 80,634,973
21 Abr 2019 1.31 1.35 1.24 1.32 14,884,133 79,249,226
20 Abr 2019 1.32 1.32 1.29 1.31 9,441,271 78,465,260
19 Abr 2019 1.33 1.34 1.30 1.32 8,030,757 78,988,985
18 Abr 2019 1.34 1.35 1.32 1.33 6,120,324 79,913,995
17 Abr 2019 1.35 1.36 1.33 1.34 4,429,435 80,438,283
16 Abr 2019 1.31 1.37 1.30 1.35 5,901,822 80,819,724
15 Abr 2019 1.32 1.35 1.29 1.30 4,954,637 78,265,493
14 Abr 2019 1.32 1.35 1.28 1.32 10,160,721 79,417,508
13 Abr 2019 1.25 1.39 1.23 1.32 25,576,431 79,243,784
12 Abr 2019 1.17 1.26 1.13 1.25 18,166,523 74,861,632
11 Abr 2019 1.21 1.21 1.13 1.17 16,063,362 70,310,943
10 Abr 2019 1.23 1.26 1.20 1.21 13,706,053 72,604,011
09 Abr 2019 1.18 1.28 1.15 1.23 14,852,636 73,849,795
08 Abr 2019 1.22 1.23 1.15 1.18 13,056,876 70,908,144
07 Abr 2019 1.22 1.23 1.18 1.22 12,636,206 73,078,809
06 Abr 2019 1.26 1.26 1.21 1.21 11,384,878 72,728,027
05 Abr 2019 1.23 1.29 1.23 1.26 7,522,688 75,722,872
04 Abr 2019 1.20 1.31 1.20 1.23 15,450,779 73,903,997
03 Abr 2019 1.33 1.35 1.17 1.20 25,304,813 72,094,245
02 Abr 2019 1.19 1.33 1.16 1.33 26,187,277 79,677,284
01 Abr 2019 1.13 1.19 1.12 1.19 15,845,115 71,308,709
31 Mar 2019 1.12 1.14 1.10 1.13 14,033,125 67,781,516
30 Mar 2019 1.12 1.19 1.11 1.12 13,682,489 67,125,197
29 Mar 2019 1.14 1.14 1.10 1.12 17,401,309 67,388,811
28 Mar 2019 1.09 1.27 1.07 1.14 50,742,008 68,104,066
27 Mar 2019 1.01 1.15 1.01 1.09 27,053,544 65,245,723
26 Mar 2019 0.999472 1.07 0.963772 1.01 20,646,119 60,451,914
25 Mar 2019 1.08 1.10 0.979730 0.996687 16,640,067 59,801,219
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain Statistics
GXChain Price 1.20 USD
GXChain ROI -79.67%
Market Rank #74
Market Cap 71,912,780 USD
24 Hour Volume 24,259,033 USD
Umiikot na Supply 60,000,000 GXC
Kabuuang Supply 99,670,934 GXC
Sagad na Supply 100,000,000 GXC
All Time High 11.24 USD
(07 Ene 2018)
All Time Low 0.456352 USD
(15 Dis 2018)
52 Week High / Low 4.53 USD /
0.456352 USD
90 Day High / Low 1.39 USD /
0.524877 USD
30 Day High / Low 1.39 USD /
0.963772 USD
7 Day High / Low 1.39 USD /
1.19 USD
24 Hour High / Low 1.32 USD /
1.19 USD
Yesterday's High / Low 1.39 USD /
1.30 USD
Yesterday's Open / Close 1.34 USD /
1.30 USD
Yesterday's Change $-0.043418 USD (-3.23%)
Yesterday's Volume $19,003,947 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)