Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GXChain GXChain (GXC)
1.06 USD (-8.07%)
0.00009891 BTC (-7.91%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
68,701,629 USD
6,429 BTC
Dami (24 na oras)
4,546,758 USD
425.48 BTC
Umiikot na Supply
65,000,000 GXC
Kabuuang Supply
99,829,247 GXC
Sagad na Supply
100,000,000 GXC

Kasaysayang datos para sa GXChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 1.21 1.21 1.12 1.14 4,643,532 73,789,017
18 Ago 2019 1.15 1.21 1.13 1.21 3,476,453 78,873,714
17 Ago 2019 1.11 1.16 1.10 1.15 2,511,324 74,459,610
16 Ago 2019 1.08 1.18 1.08 1.11 4,637,839 72,240,051
15 Ago 2019 1.09 1.12 0.994395 1.08 5,957,266 70,203,886
14 Ago 2019 1.30 1.31 1.07 1.09 7,825,277 70,587,266
13 Ago 2019 1.42 1.43 1.26 1.30 7,708,069 84,574,823
12 Ago 2019 1.47 1.49 1.41 1.42 3,035,628 91,981,351
11 Ago 2019 1.45 1.52 1.43 1.48 4,382,113 96,049,807
10 Ago 2019 1.53 1.55 1.41 1.45 5,360,470 94,428,639
09 Ago 2019 1.63 1.66 1.53 1.53 3,882,101 99,502,831
08 Ago 2019 1.71 1.72 1.58 1.63 2,574,649 106,238,253
07 Ago 2019 1.73 1.83 1.67 1.71 5,170,527 111,363,211
06 Ago 2019 1.92 1.93 1.72 1.73 4,978,267 103,742,124
05 Ago 2019 1.92 2.04 1.87 1.93 9,386,588 115,593,037
04 Ago 2019 2.09 2.10 1.90 1.92 5,897,303 115,269,128
03 Ago 2019 1.84 2.11 1.84 2.09 6,757,636 125,360,089
02 Ago 2019 1.81 1.89 1.74 1.84 2,904,579 110,520,402
01 Ago 2019 1.78 1.90 1.69 1.80 7,615,038 108,275,439
31 Hul 2019 1.48 1.77 1.48 1.77 8,085,482 106,398,216
30 Hul 2019 1.45 1.50 1.45 1.49 1,857,002 89,112,923
29 Hul 2019 1.41 1.46 1.40 1.45 1,793,157 87,263,227
28 Hul 2019 1.42 1.44 1.35 1.42 1,795,653 84,946,839
27 Hul 2019 1.53 1.56 1.41 1.42 2,705,008 85,426,247
26 Hul 2019 1.61 1.61 1.51 1.53 3,349,500 91,876,052
25 Hul 2019 1.48 1.74 1.47 1.61 7,454,982 96,357,008
24 Hul 2019 1.43 1.50 1.39 1.48 2,022,245 88,530,683
23 Hul 2019 1.51 1.52 1.40 1.43 2,943,371 85,945,781
22 Hul 2019 1.60 1.62 1.49 1.51 2,188,648 90,618,992
21 Hul 2019 1.64 1.69 1.53 1.60 1,959,838 95,918,543
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

Estadistika ng GXChain
Presyo ng GXChain 1.06 USD
ROI ng GXChain -82.07%
Ranggo sa Merkado #74
Market Cap 68,701,629 USD
Dami sa loob ng 24 Oras 4,546,758 USD
Umiikot na Supply 65,000,000 GXC
Kabuuang Supply 99,829,247 GXC
Sagad na Supply 100,000,000 GXC
Pinakamataas 11.24 USD
(07 Ene 2018)
Pinakamababa 0.456352 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 2.87 USD /
0.456352 USD
90 Araw na Mataas / Mababa 2.87 USD /
0.994395 USD
30 Araw na Mataas / Mababa 2.11 USD /
0.994395 USD
7 Araw na Mataas / Mababa 1.33 USD /
0.994395 USD
24 Oras na Mataas / Mababa 1.15 USD /
1.04 USD
Mataas / Mababa Kahapon 1.21 USD /
1.12 USD
Pagbubukas / Pagsasara Kahapon 1.21 USD /
1.14 USD
Pagbabago Kahapon $-0.075808 USD (-6.26%)
Dami Kahapon $4,643,532 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)