New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GXChain GXChain (GXC)
0.473578 USD (-1.87%)
0.00005739 BTC (-4.69%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
30,782,562 USD
3,730 BTC
Dami (24 na oras)
15,516,633 USD
1,880 BTC
Umiikot na Supply
65,000,000 GXC
Kabuuang Supply
99,898,145 GXC
Sagad na Supply
100,000,000 GXC

Kasaysayang datos para sa GXChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.484772 0.487338 0.469488 0.481034 13,530,918 31,267,194
19 Okt 2019 0.478141 0.489501 0.476386 0.484874 12,650,348 31,516,797
18 Okt 2019 0.497671 0.522275 0.471390 0.478029 16,665,485 31,071,861
17 Okt 2019 0.518388 0.518388 0.490219 0.497671 10,304,848 32,348,596
16 Okt 2019 0.566664 0.569558 0.488413 0.518286 13,507,193 33,688,560
15 Okt 2019 0.463922 0.588451 0.460185 0.567675 22,809,093 36,898,882
14 Okt 2019 0.463113 0.465627 0.458100 0.463556 7,824,318 30,131,135
13 Okt 2019 0.468015 0.472092 0.461354 0.463113 6,734,099 30,102,347
12 Okt 2019 0.469752 0.473771 0.465965 0.467677 5,990,191 30,398,978
11 Okt 2019 0.492040 0.492077 0.462286 0.469758 14,569,129 30,534,297
10 Okt 2019 0.460486 0.513967 0.460486 0.491925 13,116,194 31,975,098
09 Okt 2019 0.433240 0.460860 0.433240 0.460584 13,630,206 29,937,949
08 Okt 2019 0.420531 0.433957 0.419897 0.433240 6,872,134 28,160,620
07 Okt 2019 0.409866 0.423936 0.404429 0.421289 9,392,838 27,383,806
06 Okt 2019 0.424205 0.426856 0.407197 0.409896 7,474,038 26,643,261
05 Okt 2019 0.435126 0.435387 0.421913 0.424946 4,571,091 27,621,466
04 Okt 2019 0.438198 0.440527 0.425912 0.435226 4,735,299 28,289,701
03 Okt 2019 0.443434 0.444669 0.434777 0.438513 5,204,184 28,503,372
02 Okt 2019 0.434436 0.444403 0.427887 0.444252 4,468,221 28,876,362
01 Okt 2019 0.464601 0.473404 0.428381 0.434436 9,048,397 28,238,349
30 Set 2019 0.429900 0.464800 0.407660 0.464574 9,115,368 30,197,333
29 Set 2019 0.460685 0.461872 0.419816 0.429834 8,455,351 27,939,200
28 Set 2019 0.430139 0.511804 0.429029 0.459587 20,123,200 29,873,168
27 Set 2019 0.323117 0.434691 0.320259 0.430931 13,771,929 28,010,505
26 Set 2019 0.332969 0.337279 0.313399 0.323396 8,152,601 21,020,754
25 Set 2019 0.329726 0.351669 0.292810 0.332969 5,079,501 21,642,997
24 Set 2019 0.462498 0.462554 0.325622 0.329726 18,992,748 21,432,218
23 Set 2019 0.482922 0.483178 0.462117 0.462117 13,981,661 30,037,586
22 Set 2019 0.490131 0.490628 0.471544 0.482971 8,879,927 31,393,141
21 Set 2019 0.493940 0.495887 0.483974 0.489700 7,290,633 31,830,477
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GXChain

GXChain (GXC) is a cryptocurrency. GXChain has a current supply of 99,898,145 GXC with 65,000,000 GXC in circulation. The last known price of GXChain is 0.473578 USD and is down 1.87% over the last 24 hours. It is currently trading on 24 active market(s) with 15,516,633 USD traded over the last 24 hours. More information can be found at https://gxs.gxb.io/en/.
Estadistika ng GXChain
Presyo ng GXChain 0.473578 USD
ROI ng GXChain -91.97%
Ranggo sa Merkado #106
Market Cap 30,782,562 USD
Dami sa loob ng 24 Oras 15,516,633 USD
Umiikot na Supply 65,000,000 GXC
Kabuuang Supply 99,898,145 GXC
Sagad na Supply 100,000,000 GXC
Pinakamataas 9.99 USD
(07 Ene 2018)
Pinakamababa 0.292810 USD
(25 Set 2019)
52 Linggong Mataas / Mababa 2.87 USD /
0.292810 USD
90 Araw na Mataas / Mababa 2.11 USD /
0.292810 USD
30 Araw na Mataas / Mababa 0.588451 USD /
0.292810 USD
7 Araw na Mataas / Mababa 0.588451 USD /
0.459205 USD
24 Oras na Mataas / Mababa 0.487338 USD /
0.462302 USD
Mataas / Mababa Kahapon 0.487338 USD /
0.469488 USD
Pagbubukas / Pagsasara Kahapon 0.484772 USD /
0.481034 USD
Pagbabago Kahapon $-0.003738 USD (-0.77%)
Dami Kahapon $13,530,918 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)