Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GXChain GXChain (GXC)
2.46 USD (12.06%)
0.00027410 BTC (7.84%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
147,555,423 USD
16,446 BTC
Dami (24 na oras)
11,109,453 USD
1,238 BTC
Umiikot na Supply
60,000,000 GXC
Kabuuang Supply
99,741,265 GXC
Sagad na Supply
100,000,000 GXC

Kasaysayang datos para sa GXChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 2.21 2.45 2.18 2.45 10,195,079 146,852,359
14 Hun 2019 2.24 2.32 2.15 2.21 7,424,884 132,463,345
13 Hun 2019 2.31 2.36 2.19 2.24 10,849,839 134,283,773
12 Hun 2019 2.39 2.51 2.26 2.31 21,744,030 138,497,151
11 Hun 2019 2.28 2.50 2.09 2.39 31,760,913 143,214,499
10 Hun 2019 2.37 2.87 2.12 2.28 226,443,824 136,705,043
09 Hun 2019 1.57 2.46 1.57 2.37 278,816,260 142,072,834
08 Hun 2019 1.49 1.57 1.46 1.57 22,869,947 94,195,172
07 Hun 2019 1.51 1.53 1.47 1.49 21,731,638 89,381,061
06 Hun 2019 1.46 1.58 1.41 1.51 36,221,234 90,432,105
05 Hun 2019 1.18 1.61 1.18 1.46 144,327,701 87,398,870
04 Hun 2019 1.08 1.24 1.03 1.18 21,335,350 70,690,437
03 Hun 2019 1.17 1.17 1.08 1.09 6,296,819 65,156,586
02 Hun 2019 1.16 1.18 1.15 1.17 6,619,255 70,139,278
01 Hun 2019 1.17 1.18 1.14 1.16 8,678,050 69,337,728
31 May 2019 1.11 1.21 1.07 1.17 14,455,902 70,458,686
30 May 2019 1.11 1.18 1.09 1.11 12,959,921 66,776,932
29 May 2019 1.15 1.15 1.08 1.11 7,352,999 66,820,922
28 May 2019 1.16 1.17 1.14 1.15 6,500,418 68,982,612
27 May 2019 1.15 1.18 1.14 1.17 12,013,200 69,906,626
26 May 2019 1.11 1.16 1.11 1.15 11,720,147 69,157,859
25 May 2019 1.13 1.13 1.09 1.11 5,550,519 66,535,063
24 May 2019 1.10 1.15 1.10 1.13 8,357,016 67,747,955
23 May 2019 1.10 1.11 1.04 1.10 6,584,860 66,242,163
22 May 2019 1.12 1.15 1.09 1.10 8,140,381 66,276,056
21 May 2019 1.10 1.16 1.08 1.12 7,431,146 67,423,825
20 May 2019 1.10 1.11 1.04 1.10 6,389,283 65,832,356
19 May 2019 1.04 1.12 1.04 1.10 8,093,952 66,221,725
18 May 2019 1.07 1.08 1.04 1.04 7,916,823 62,604,894
17 May 2019 1.18 1.18 1.00 1.07 13,772,345 64,308,572
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

Estadistika ng GXChain
Presyo ng GXChain 2.46 USD
ROI ng GXChain -58.28%
Ranggo sa Merkado #57
Market Cap 147,555,423 USD
Dami sa loob ng 24 Oras 11,109,453 USD
Umiikot na Supply 60,000,000 GXC
Kabuuang Supply 99,741,265 GXC
Sagad na Supply 100,000,000 GXC
Pinakamataas 11.24 USD
(07 Ene 2018)
Pinakamababa 0.456352 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 3.59 USD /
0.456352 USD
90 Araw na Mataas / Mababa 2.87 USD /
0.909040 USD
30 Araw na Mataas / Mababa 2.87 USD /
1.03 USD
7 Araw na Mataas / Mababa 2.87 USD /
1.65 USD
24 Oras na Mataas / Mababa 2.47 USD /
2.18 USD
Mataas / Mababa Kahapon 2.45 USD /
2.18 USD
Pagbubukas / Pagsasara Kahapon 2.21 USD /
2.45 USD
Pagbabago Kahapon $0.240903 USD (+10.92%)
Dami Kahapon $10,195,079 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)