Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gulden Gulden (NLG)
0.009058 USD (-2.97%)
0.00000113 BTC (0.50%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,509,319 USD
561 BTC
Dami (24 na oras)
5,618 USD
0.70 BTC
Umiikot na Supply
497,841,697 NLG

Kasaysayang datos para sa Gulden

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.009313 0.009637 0.009157 0.009166 6,275 4,562,948
14 Okt 2019 0.009148 0.009371 0.008777 0.009275 5,891 4,616,855
13 Okt 2019 0.008884 0.009328 0.008706 0.009148 6,580 4,552,935
12 Okt 2019 0.008656 0.009596 0.008470 0.008884 8,320 4,420,994
11 Okt 2019 0.008813 0.008921 0.008268 0.008655 7,980 4,306,656
10 Okt 2019 0.008788 0.009094 0.008539 0.008813 4,936 4,384,791
09 Okt 2019 0.009002 0.009096 0.008611 0.008787 5,583 4,371,467
08 Okt 2019 0.009287 0.009601 0.008427 0.009002 13,747 4,478,089
07 Okt 2019 0.008926 0.009363 0.008582 0.009288 9,755 4,619,525
06 Okt 2019 0.009155 0.009464 0.008781 0.008930 9,696 4,441,111
05 Okt 2019 0.009192 0.009797 0.008667 0.009155 6,495 4,552,553
04 Okt 2019 0.009228 0.009512 0.008566 0.009192 11,227 4,570,351
03 Okt 2019 0.009982 0.010224 0.008904 0.009228 11,772 4,587,785
02 Okt 2019 0.010221 0.010233 0.009691 0.009984 4,286 4,963,075
01 Okt 2019 0.010123 0.010746 0.009845 0.010219 11,260 5,079,397
30 Set 2019 0.009598 0.010332 0.009304 0.010216 11,026 5,076,958
29 Set 2019 0.009581 0.009648 0.009070 0.009534 5,154 4,737,703
28 Set 2019 0.009358 0.010110 0.009100 0.009580 4,961 4,760,114
27 Set 2019 0.008717 0.009822 0.008229 0.009323 11,321 4,631,534
26 Set 2019 0.010140 0.010235 0.008673 0.008716 10,980 4,329,870
25 Set 2019 0.010592 0.011133 0.009398 0.010142 16,208 5,037,523
24 Set 2019 0.011441 0.012047 0.009659 0.010586 31,594 5,257,481
23 Set 2019 0.011018 0.011938 0.010537 0.011441 22,517 5,681,271
22 Set 2019 0.009655 0.011208 0.009466 0.010978 17,269 5,450,668
21 Set 2019 0.009367 0.009875 0.009318 0.009655 7,125 4,793,394
20 Set 2019 0.008037 0.009974 0.008009 0.009370 35,889 4,651,212
19 Set 2019 0.007975 0.008260 0.007693 0.008034 6,379 3,987,840
18 Set 2019 0.007241 0.008047 0.007155 0.007976 7,703 3,958,283
17 Set 2019 0.007258 0.007511 0.006975 0.007241 4,115 3,593,424
16 Set 2019 0.007687 0.007688 0.007082 0.007256 3,531 3,600,591
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 497,841,697 NLG. The last known price of Gulden is 0.009058 USD and is down 2.97% over the last 24 hours. It is currently trading on 5 active market(s) with 5,618 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Estadistika ng Gulden
Presyo ng Gulden 0.009058 USD
ROI ng Gulden +2163.52%
Ranggo sa Merkado #461
Market Cap 4,509,319 USD
Dami sa loob ng 24 Oras 5,618 USD
Umiikot na Supply 497,841,697 NLG
Kabuuang Supply 497,841,697 NLG
Sagad na Supply Walang Datos
Pinakamataas 0.499114 USD
(12 Ene 2018)
Pinakamababa 0.000186 USD
(23 Hun 2014)
52 Linggong Mataas / Mababa 0.039341 USD /
0.006392 USD
90 Araw na Mataas / Mababa 0.012883 USD /
0.006392 USD
30 Araw na Mataas / Mababa 0.012047 USD /
0.006975 USD
7 Araw na Mataas / Mababa 0.009637 USD /
0.008268 USD
24 Oras na Mataas / Mababa 0.009637 USD /
0.009054 USD
Mataas / Mababa Kahapon 0.009637 USD /
0.009157 USD
Pagbubukas / Pagsasara Kahapon 0.009313 USD /
0.009166 USD
Pagbabago Kahapon $-0.000147 USD (-1.58%)
Dami Kahapon $6,275 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)