Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GuccioneCoin GuccioneCoin (GCC)
0.002800 USD (4.83%)
0.00000026 BTC (3.97%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
56,804 USD
5 BTC
Dami (24 na oras)
15 USD
0.00 BTC
Umiikot na Supply
20,285,537 GCC
Kabuuang Supply
23,775,537 GCC

Kasaysayang datos para sa GuccioneCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.002585 0.002838 0.002574 0.002838 15 57,578
18 Ago 2019 0.002660 0.002710 0.002581 0.002584 2 52,410
17 Ago 2019 0.002593 0.002664 0.002593 0.002659 10 53,939
16 Ago 2019 0.002579 0.002597 0.002568 0.002593 - 52,600
15 Ago 2019 0.002511 0.002609 0.002411 0.002579 7 52,308
14 Ago 2019 0.002925 0.002925 0.002502 0.002506 10 50,826
13 Ago 2019 0.002961 0.002969 0.002922 0.002925 - 59,333
12 Ago 2019 0.002994 0.002995 0.002943 0.002960 11 60,045
11 Ago 2019 0.002953 0.002994 0.002953 0.002993 2 60,718
10 Ago 2019 0.003084 0.003100 0.002953 0.002953 - 59,906
09 Ago 2019 0.002990 0.003099 0.002927 0.003084 14 62,559
08 Ago 2019 0.002988 0.002992 0.002882 0.002991 1 60,679
07 Ago 2019 0.002871 0.002998 0.002871 0.002989 8 60,628
06 Ago 2019 0.002954 0.003072 0.002816 0.002871 - 58,232
05 Ago 2019 0.002742 0.002958 0.002741 0.002957 4 59,985
04 Ago 2019 0.002707 0.002754 0.002654 0.002743 1 55,643
03 Ago 2019 0.002630 0.002725 0.002626 0.002706 8 54,895
02 Ago 2019 0.002602 0.002632 0.002593 0.002630 1 53,356
01 Ago 2019 0.002521 0.002615 0.002480 0.002601 1 52,773
31 Hul 2019 0.002398 0.002521 0.002398 0.002520 5 51,112
30 Hul 2019 0.002381 0.002426 0.002357 0.002398 1 48,654
29 Hul 2019 0.002625 0.002625 0.002368 0.002380 2 48,289
28 Hul 2019 0.002625 0.002625 0.002625 0.002625 - 53,247
27 Hul 2019 0.002565 0.002643 0.002560 0.002625 - 53,247
26 Hul 2019 0.002474 0.002571 0.002427 0.002565 5 52,030
25 Hul 2019 0.002451 0.002640 0.002442 0.002475 2 50,205
24 Hul 2019 0.002501 0.002501 0.002401 0.002452 2 49,731
23 Hul 2019 0.002583 0.002584 0.002479 0.002501 - 50,724
22 Hul 2019 0.002647 0.002647 0.002534 0.002584 1 52,414
21 Hul 2019 0.002695 0.002710 0.002637 0.002647 - 53,694
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GuccioneCoin

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 GCC with 20,285,537 GCC in circulation. The last known price of GuccioneCoin is 0.002800 USD and is up 4.83% over the last 24 hours. It is currently trading on 1 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://guccionecoin.wordpress.com/.
Estadistika ng GuccioneCoin
Presyo ng GuccioneCoin 0.002800 USD
ROI ng GuccioneCoin +1400.80%
Ranggo sa Merkado #1641
Market Cap 56,804 USD
Dami sa loob ng 24 Oras 15 USD
Umiikot na Supply 20,285,537 GCC
Kabuuang Supply 23,775,537 GCC
Sagad na Supply Walang Datos
Pinakamataas 0.018954 USD
(07 Hul 2017)
Pinakamababa 0.000016 USD
(02 Nob 2015)
52 Linggong Mataas / Mababa 0.003700 USD /
0.000868 USD
90 Araw na Mataas / Mababa 0.003440 USD /
0.001778 USD
30 Araw na Mataas / Mababa 0.003100 USD /
0.002357 USD
7 Araw na Mataas / Mababa 0.002925 USD /
0.002411 USD
24 Oras na Mataas / Mababa 0.002844 USD /
0.002668 USD
Mataas / Mababa Kahapon 0.002838 USD /
0.002574 USD
Pagbubukas / Pagsasara Kahapon 0.002585 USD /
0.002838 USD
Pagbabago Kahapon $0.000254 USD (+9.81%)
Dami Kahapon $15 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)