Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GuccioneCoin GuccioneCoin (GCC)
0.002089 USD (0.25%)
0.00000025 BTC (0.01%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
42,378 USD
5 BTC
Dami (24 na oras)
8 USD
0.00 BTC
Umiikot na Supply
20,285,537 GCC
Kabuuang Supply
23,775,537 GCC

Kasaysayang datos para sa GuccioneCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.002082 0.002115 0.002066 0.002078 8 42,150
12 Okt 2019 0.002076 0.002099 0.002075 0.002082 12 42,230
11 Okt 2019 0.002232 0.002267 0.002075 0.002075 22 42,087
10 Okt 2019 0.002148 0.002241 0.002144 0.002232 9 45,276
09 Okt 2019 0.002140 0.002159 0.002051 0.002147 3 43,558
08 Okt 2019 0.002141 0.002166 0.002127 0.002140 12 43,409
07 Okt 2019 0.002079 0.002159 0.002079 0.002142 8 43,457
06 Okt 2019 0.002116 0.002123 0.002072 0.002079 - 42,175
05 Okt 2019 0.002050 0.002130 0.002028 0.002116 8 42,927
04 Okt 2019 0.002064 0.002065 0.002036 0.002054 1 41,666
03 Okt 2019 0.002180 0.002187 0.002047 0.002064 6 41,867
02 Okt 2019 0.002168 0.002182 0.002142 0.002181 22 44,238
01 Okt 2019 0.002238 0.002241 0.002153 0.002167 8 43,961
30 Set 2019 0.002129 0.002243 0.002129 0.002238 8 45,396
29 Set 2019 0.002143 0.002146 0.002126 0.002129 - 43,189
28 Set 2019 0.002035 0.002155 0.002035 0.002142 11 43,449
27 Set 2019 0.002035 0.002035 0.002035 0.002035 - 41,276
26 Set 2019 0.002117 0.002126 0.001969 0.002035 - 41,276
25 Set 2019 0.002139 0.002183 0.002077 0.002117 2 42,937
24 Set 2019 0.002430 0.002449 0.002068 0.002139 1 43,401
23 Set 2019 0.002516 0.002516 0.002429 0.002430 1 49,289
22 Set 2019 0.002516 0.002516 0.002516 0.002516 - 51,044
21 Set 2019 0.002545 0.002548 0.002507 0.002516 - 51,044
20 Set 2019 0.002566 0.002566 0.002531 0.002547 1 51,659
19 Set 2019 0.002551 0.002574 0.002463 0.002566 - 52,060
18 Set 2019 0.002584 0.002671 0.002548 0.002549 3 51,706
17 Set 2019 0.002584 0.002584 0.002584 0.002584 - 52,423
16 Set 2019 0.002584 0.002584 0.002584 0.002584 - 52,423
15 Set 2019 0.002589 0.002597 0.002578 0.002584 - 52,423
14 Set 2019 0.002691 0.002696 0.002587 0.002588 10 52,507
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GuccioneCoin

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 GCC with 20,285,537 GCC in circulation. The last known price of GuccioneCoin is 0.002089 USD and is up 0.25% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://guccionecoin.wordpress.com/.
Estadistika ng GuccioneCoin
Presyo ng GuccioneCoin 0.002089 USD
ROI ng GuccioneCoin +1019.64%
Ranggo sa Merkado #1658
Market Cap 42,378 USD
Dami sa loob ng 24 Oras 8 USD
Umiikot na Supply 20,285,537 GCC
Kabuuang Supply 23,775,537 GCC
Sagad na Supply Walang Datos
Pinakamataas 0.018954 USD
(07 Hul 2017)
Pinakamababa 0.000016 USD
(02 Nob 2015)
52 Linggong Mataas / Mababa 0.003700 USD /
0.000868 USD
90 Araw na Mataas / Mababa 0.003100 USD /
0.001969 USD
30 Araw na Mataas / Mababa 0.002671 USD /
0.001969 USD
7 Araw na Mataas / Mababa 0.002267 USD /
0.002051 USD
24 Oras na Mataas / Mababa 0.002115 USD /
0.002066 USD
Mataas / Mababa Kahapon 0.002115 USD /
0.002066 USD
Pagbubukas / Pagsasara Kahapon 0.002082 USD /
0.002078 USD
Pagbabago Kahapon $-0.000004 USD (-0.19%)
Dami Kahapon $8 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)