Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Guarany Guarany (GUA)
0.006007 USD
0.00000411 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,143 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
356,748 GUA

Kasaysayang datos para sa Guarany

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 May 2017 0.005965 0.006007 0.005965 0.006007 59 2,143
02 May 2017 0.005835 0.006048 0.005814 0.005961 59 2,127
01 May 2017 0.006645 0.006767 0.005629 0.005837 57 2,083
30 Abr 2017 0.006902 0.007065 0.005424 0.006644 22 2,370
29 Abr 2017 0.006982 0.007030 0.005982 0.006900 2 2,462
28 Abr 2017 0.006773 0.007118 0.005084 0.006974 93 2,488
27 Abr 2017 0.008290 0.008513 0.001951 0.004874 126 1,739
26 Abr 2017 0.008832 0.009878 0.008050 0.008285 23 2,956
25 Abr 2017 0.009928 0.011642 0.008822 0.008823 15 3,148
24 Abr 2017 0.014028 0.014113 0.008865 0.009834 44 3,508
23 Abr 2017 0.011961 0.014257 0.011721 0.014028 1 5,004
22 Abr 2017 0.010894 0.013131 0.010889 0.011960 9 4,267
21 Abr 2017 0.015089 0.015195 0.010430 0.010889 5 3,884
20 Abr 2017 0.011121 0.015124 0.010727 0.015092 7 5,384
19 Abr 2017 0.013568 0.014593 0.010962 0.011121 9 3,967
18 Abr 2017 0.012270 0.013614 0.011708 0.013613 3 4,856
17 Abr 2017 0.012214 0.013063 0.010339 0.012270 13 4,377
16 Abr 2017 0.015963 0.016644 0.010575 0.012211 17 4,356
15 Abr 2017 0.015371 0.016199 0.014747 0.015981 2 5,701
14 Abr 2017 0.013993 0.015473 0.013979 0.015378 38 5,486
13 Abr 2017 0.010703 0.013881 0.010677 0.013835 66 4,936
12 Abr 2017 0.010289 0.010309 0.010221 0.010221 0 3,646
11 Abr 2017 0.010236 0.010450 0.010216 0.010291 0 3,671
10 Abr 2017 0.010425 0.010451 0.009883 0.010233 0 3,651
09 Abr 2017 0.010754 0.010943 0.010429 0.010429 1 3,721
08 Abr 2017 0.010586 0.010771 0.010502 0.010748 0 3,834
07 Abr 2017 0.008641 0.010708 0.008164 0.010623 6 3,790
06 Abr 2017 0.009277 0.009909 0.008431 0.008611 1 3,072
05 Abr 2017 0.008219 0.010435 0.008091 0.009321 2 3,325
04 Abr 2017 0.009474 0.009724 0.008181 0.008207 5 2,928
03 Abr 2017 0.006191 0.010675 0.006182 0.009441 2 3,368
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Guarany

Guarany (GUA) is a cryptocurrency. Users are able to generate GUA through the process of mining. Guarany has a current supply of 356,748 GUA. The last known price of Guarany is 0.006007 USD . More information can be found at http://guaranycoin.tk.
Estadistika ng Guarany
Presyo ng Guarany 0.006007 USD
ROI ng Guarany Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 2,143 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 356,748 GUA
Kabuuang Supply 356,748 GUA
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)