Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
GSS Coin GSS Coin (GSS)
0.002909 USD
0.00000275 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? GSS

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa GSS Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Peb 2017 0.002913 0.002913 0.002909 0.002909 29 -
06 Peb 2017 0.002911 0.002930 0.002911 0.002914 29 -
05 Peb 2017 0.003056 0.003056 0.002909 0.002909 29 -
04 Peb 2017 0.003056 0.003056 0.003056 0.003056 31 -
03 Peb 2017 0.003052 0.003057 0.003052 0.003056 31 -
27 Ene 2017 0.003198 0.003198 0.003198 0.003198 1 -
26 Ene 2017 0.003196 0.003198 0.003196 0.003198 1 -
25 Ene 2017 0.003207 0.003207 0.003196 0.003196 1 -
24 Ene 2017 0.003356 0.003356 0.003207 0.003208 1 -
23 Ene 2017 0.003199 0.003356 0.003199 0.003356 7 -
22 Ene 2017 0.003199 0.003199 0.003199 0.003199 2 -
21 Ene 2017 0.003199 0.003199 0.003199 0.003199 1 -
20 Ene 2017 0.004366 0.004367 0.003198 0.003199 1 -
19 Ene 2017 0.004386 0.004386 0.004366 0.004366 0 -
17 Ene 2017 0.010722 0.010779 0.010722 0.010779 0 -
16 Ene 2017 0.003043 0.010724 0.003043 0.010722 107 -
15 Ene 2017 0.011739 0.011739 0.011739 0.011739 461 -
14 Ene 2017 0.002899 0.011739 0.002899 0.011739 461 -
13 Ene 2017 0.002884 0.012610 0.002884 0.002898 113 -
12 Ene 2017 0.002883 0.002884 0.002883 0.002884 144 -
11 Ene 2017 0.003323 0.003323 0.002883 0.002883 112 -
10 Ene 2017 0.002883 0.003323 0.002883 0.003323 10 -
09 Ene 2017 0.002891 0.002891 0.002883 0.002883 40 -
08 Ene 2017 0.003035 0.003035 0.002891 0.002891 27 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GSS Coin

GSS Coin (GSS) is a cryptocurrency. The last known price of GSS Coin is 0.002909 USD . More information can be found at http://www.gsscoins.com/.
GSS Coin Statistics
GSS Coin Price 0.002909 USD
GSS Coin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)