Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GSENetwork GSENetwork (GSE)
0.000127 USD (2.15%)
0.00000001 BTC (3.02%)
0.00000064 ETH (0.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
8,087 USD
0.79 BTC
40.88 ETH
Umiikot na Supply
? GSE

Learn more about why circulating supply may be missing.

Kabuuang Supply
100,000,000,000 GSE

Kasaysayang datos para sa GSENetwork

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000124 0.000130 0.000122 0.000123 10,102 -
15 Set 2019 0.000121 0.000125 0.000121 0.000124 333 -
14 Set 2019 0.000120 0.000124 0.000120 0.000121 7,916 -
13 Set 2019 0.000124 0.000124 0.000120 0.000120 196 -
12 Set 2019 0.000125 0.000128 0.000119 0.000124 12,622 -
11 Set 2019 0.000126 0.000132 0.000108 0.000125 9,513 -
10 Set 2019 0.000132 0.000132 0.000112 0.000126 9,353 -
09 Set 2019 0.000122 0.000134 0.000106 0.000132 5,533 -
08 Set 2019 0.000120 0.000123 0.000118 0.000122 4,596 -
07 Set 2019 0.000119 0.000124 0.000119 0.000120 111 -
06 Set 2019 0.000122 0.000125 0.000118 0.000119 3,253 -
05 Set 2019 0.000129 0.000130 0.000118 0.000122 8,834 -
04 Set 2019 0.000129 0.000130 0.000116 0.000129 5,678 -
03 Set 2019 0.000137 0.000138 0.000123 0.000129 3,905 -
02 Set 2019 0.000126 0.000140 0.000120 0.000137 5,582 -
01 Set 2019 0.000120 0.000127 0.000120 0.000126 2,416 -
31 Ago 2019 0.000126 0.000128 0.000120 0.000120 7,747 -
30 Ago 2019 0.000121 0.000128 0.000121 0.000126 4,087 -
29 Ago 2019 0.000122 0.000137 0.000121 0.000121 4,470 -
28 Ago 2019 0.000120 0.000131 0.000120 0.000122 5,393 -
27 Ago 2019 0.000132 0.000133 0.000119 0.000120 190 -
26 Ago 2019 0.000131 0.000133 0.000119 0.000132 144 -
25 Ago 2019 0.000135 0.000135 0.000126 0.000131 257 -
24 Ago 2019 0.000122 0.000139 0.000117 0.000135 1,082 -
23 Ago 2019 0.000123 0.000125 0.000116 0.000122 828 -
22 Ago 2019 0.000126 0.000139 0.000119 0.000123 1,701 -
21 Ago 2019 0.000135 0.000135 0.000126 0.000126 761 -
20 Ago 2019 0.000136 0.000140 0.000134 0.000135 1,723 -
19 Ago 2019 0.000133 0.000140 0.000129 0.000136 2,380 -
18 Ago 2019 0.000131 0.000139 0.000128 0.000133 709 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GSENetwork

GSENetwork (GSE) is a cryptocurrency token and operates on the Ethereum platform. GSENetwork has a current supply of 100,000,000,000 GSE with ? GSE in circulation. The last known price of GSENetwork is 0.000127 USD and is up 2.15% over the last 24 hours. It is currently trading on 3 active market(s) with 8,087 USD traded over the last 24 hours. More information can be found at https://gse.network/.
Estadistika ng GSENetwork
Presyo ng GSENetwork 0.000127 USD
ROI ng GSENetwork -98.52%
Ranggo sa Merkado #2192
Market Cap Walang Datos
Dami sa loob ng 24 Oras 8,087 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 100,000,000,000 GSE
Sagad na Supply Walang Datos
Pinakamataas 0.009529 USD
(06 Set 2018)
Pinakamababa 0.000106 USD
(09 Set 2019)
52 Linggong Mataas / Mababa 0.007564 USD /
0.000062 USD
90 Araw na Mataas / Mababa 0.000416 USD /
0.000062 USD
30 Araw na Mataas / Mababa 0.000140 USD /
0.000106 USD
7 Araw na Mataas / Mababa 0.000132 USD /
0.000108 USD
24 Oras na Mataas / Mababa 0.000128 USD /
0.000122 USD
Mataas / Mababa Kahapon 0.000130 USD /
0.000122 USD
Pagbubukas / Pagsasara Kahapon 0.000124 USD /
0.000123 USD
Pagbabago Kahapon $-0.000001 USD (-1.07%)
Dami Kahapon $10,102 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)