Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Grumpycoin Grumpycoin (GRUMP)
7.6e-08 USD
1.299e-10 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,450 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
19,134,625,000 GRUMP

Kasaysayang datos para sa Grumpycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Ago 2014 7.6e-08 7.6e-08 7.6e-08 7.6e-08 35 1,448
02 Ago 2014 7.7e-08 7.7e-08 7.6e-08 7.6e-08 35 1,458
01 Ago 2014 7.5e-08 7.8e-08 7.4e-08 7.7e-08 36 1,473
31 Hul 2014 7.3e-08 7.6e-08 7.1e-08 7.5e-08 35 1,441
30 Hul 2014 7.6e-08 7.7e-08 7.3e-08 7.3e-08 34 1,389
29 Hul 2014 7.6e-08 7.7e-08 7.5e-08 7.7e-08 35 1,464
28 Hul 2014 7.7e-08 7.8e-08 7.5e-08 7.6e-08 35 1,450
27 Hul 2014 7.6e-08 7.8e-08 7.6e-08 7.7e-08 36 1,483
26 Hul 2014 7.6e-08 7.7e-08 7.5e-08 7.6e-08 35 1,454
25 Hul 2014 7.8e-08 1.6e-07 7.5e-08 7.5e-08 35 1,445
24 Hul 2014 1.7e-07 1.7e-07 7.8e-08 7.8e-08 4 1,491
23 Hul 2014 8.6e-08 1.7e-07 8.5e-08 1.7e-07 46 3,236
22 Hul 2014 5.2e-07 5.2e-07 8.6e-08 8.6e-08 726 1,638
21 Hul 2014 4.2e-07 5.2e-07 1.7e-07 5.2e-07 10 9,856
20 Hul 2014 3.4e-07 4.3e-07 1.7e-07 4.2e-07 35 8,096
19 Hul 2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 12 6,588
18 Hul 2014 3.5e-07 4.4e-07 3.4e-07 4.4e-07 48 8,347
17 Hul 2014 3.3e-07 4.2e-07 3.3e-07 3.5e-07 4 6,626
16 Hul 2014 3.4e-07 4.2e-07 3.3e-07 3.3e-07 7 6,364
15 Hul 2014 3.4e-07 4.3e-07 3.4e-07 3.4e-07 14 6,550
14 Hul 2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 23 6,596
13 Hul 2014 3.4e-07 4.6e-07 3.4e-07 4.4e-07 137 8,511
12 Hul 2014 3.1e-07 3.5e-07 3.1e-07 3.4e-07 6 6,596
11 Hul 2014 3.1e-07 4e-07 3.1e-07 3.1e-07 10 6,010
10 Hul 2014 3.1e-07 3.1e-07 3.1e-07 3.1e-07 3 5,964
09 Hul 2014 3.1e-07 3.2e-07 3.1e-07 3.1e-07 0 5,964
08 Hul 2014 3.8e-07 3.8e-07 3e-07 3.1e-07 4 5,916
07 Hul 2014 3.5e-07 3.8e-07 3.5e-07 3.8e-07 3 7,233
06 Hul 2014 4.4e-07 4.4e-07 3.5e-07 3.6e-07 15 6,804
05 Hul 2014 3.7e-07 4.4e-07 3.4e-07 4.4e-07 23 8,360
04 Hul 2014 4e-07 4e-07 3.7e-07 3.7e-07 6 7,024
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Grumpycoin

Grumpycoin (GRUMP) is a cryptocurrency. Users are able to generate GRUMP through the process of mining. Grumpycoin has a current supply of 19,134,625,000 GRUMP. The last known price of Grumpycoin is 7.6e-08 USD . More information can be found at http://grumpyco.in/.
Estadistika ng Grumpycoin
Presyo ng Grumpycoin 7.6e-08 USD
ROI ng Grumpycoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 1,450 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 19,134,625,000 GRUMP
Kabuuang Supply 19,134,625,000 GRUMP
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)