Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Groestlcoin Groestlcoin (GRS)
0.215632 USD (-2.41%)
0.00002103 BTC (-1.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,826,966 USD
1,544 BTC
Dami (24 na oras)
405,011 USD
39.50 BTC
Umiikot na Supply
73,398,044 GRS
Sagad na Supply
105,000,000 GRS

Kasaysayang datos para sa Groestlcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.218478 0.222612 0.214479 0.217488 505,914 15,963,011
15 Set 2019 0.215489 0.223572 0.215489 0.219184 514,237 16,085,954
14 Set 2019 0.217257 0.222375 0.215166 0.215829 237,498 15,838,249
13 Set 2019 0.220560 0.224126 0.214231 0.217224 270,467 15,939,161
12 Set 2019 0.223316 0.224850 0.214404 0.220399 436,636 16,170,617
11 Set 2019 0.227425 0.229868 0.220721 0.223382 739,640 16,387,887
10 Set 2019 0.223529 0.232791 0.222752 0.227542 874,293 16,691,577
09 Set 2019 0.224452 0.228564 0.215787 0.223665 1,010,937 16,405,630
08 Set 2019 0.225158 0.231091 0.221049 0.224338 354,682 16,453,469
07 Set 2019 0.225072 0.231018 0.221301 0.225033 485,757 16,502,898
06 Set 2019 0.222497 0.227053 0.217623 0.224429 535,013 16,457,022
05 Set 2019 0.220760 0.223618 0.217958 0.222497 503,177 16,313,844
04 Set 2019 0.214142 0.225604 0.213260 0.220742 597,134 16,183,692
03 Set 2019 0.219203 0.221893 0.212349 0.214242 449,767 15,705,633
02 Set 2019 0.216564 0.220780 0.207874 0.219098 668,744 16,060,123
01 Set 2019 0.212549 0.220182 0.206144 0.216564 696,414 15,872,927
31 Ago 2019 0.222234 0.222678 0.208186 0.212241 695,743 15,554,610
30 Ago 2019 0.207487 0.225858 0.207323 0.222521 1,432,445 16,306,450
29 Ago 2019 0.209084 0.209491 0.201031 0.207337 606,064 15,192,340
28 Ago 2019 0.229379 0.231577 0.206091 0.209152 762,571 15,323,921
27 Ago 2019 0.238049 0.238376 0.225547 0.229619 1,129,670 16,821,881
26 Ago 2019 0.235515 0.243151 0.234611 0.237987 1,305,965 17,433,322
25 Ago 2019 0.248310 0.252503 0.231157 0.235015 1,703,846 17,213,997
24 Ago 2019 0.235936 0.256300 0.235697 0.248072 3,616,083 18,168,674
23 Ago 2019 0.229848 0.236991 0.222394 0.235702 2,482,560 17,261,097
22 Ago 2019 0.221343 0.230632 0.213592 0.229848 1,639,178 16,830,803
21 Ago 2019 0.224623 0.225871 0.205702 0.220584 1,787,943 16,150,909
20 Ago 2019 0.227333 0.235777 0.220044 0.224785 1,412,161 16,456,941
19 Ago 2019 0.225546 0.228811 0.221510 0.227585 633,290 16,660,403
18 Ago 2019 0.219961 0.228094 0.217157 0.225698 539,468 16,520,734
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Groestlcoin

Groestlcoin (GRS) is a cryptocurrency. Users are able to generate GRS through the process of mining. Groestlcoin has a current supply of 73,398,044 GRS. The last known price of Groestlcoin is 0.215632 USD and is down 2.41% over the last 24 hours. It is currently trading on 34 active market(s) with 405,011 USD traded over the last 24 hours. More information can be found at http://www.groestlcoin.org/.
Estadistika ng Groestlcoin
Presyo ng Groestlcoin 0.215632 USD
ROI ng Groestlcoin +4948.90%
Ranggo sa Merkado #171
Market Cap 15,826,966 USD
Dami sa loob ng 24 Oras 405,011 USD
Umiikot na Supply 73,398,044 GRS
Kabuuang Supply 73,398,044 GRS
Sagad na Supply 105,000,000 GRS
Pinakamataas 2.69 USD
(21 Dis 2017)
Pinakamababa 0.000060 USD
(17 Nob 2014)
52 Linggong Mataas / Mababa 0.749077 USD /
0.179860 USD
90 Araw na Mataas / Mababa 0.443190 USD /
0.199277 USD
30 Araw na Mataas / Mababa 0.256300 USD /
0.201031 USD
7 Araw na Mataas / Mababa 0.232791 USD /
0.214231 USD
24 Oras na Mataas / Mababa 0.221790 USD /
0.214479 USD
Mataas / Mababa Kahapon 0.222612 USD /
0.214479 USD
Pagbubukas / Pagsasara Kahapon 0.218478 USD /
0.217488 USD
Pagbabago Kahapon $-0.000990 USD (-0.45%)
Dami Kahapon $505,914 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)