Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Groestlcoin Groestlcoin (GRS)
0.437183 USD (8.08%)
0.00005471 BTC (3.07%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
31,741,925 USD
3,972 BTC
Dami (24 na oras)
8,671,085 USD
1,085 BTC
Umiikot na Supply
72,605,604 GRS
Sagad na Supply
105,000,000 GRS

Kasaysayang datos para sa Groestlcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.415366 0.433257 0.396335 0.430788 4,804,334 31,276,168
22 May 2019 0.454282 0.466451 0.410391 0.415083 7,745,149 30,133,123
21 May 2019 0.399127 0.479303 0.392390 0.454185 19,222,405 32,968,617
20 May 2019 0.402811 0.405330 0.380842 0.399307 2,925,695 28,982,373
19 May 2019 0.386908 0.408564 0.386113 0.402213 2,283,339 29,190,529
18 May 2019 0.398115 0.404570 0.379645 0.386863 2,231,327 28,073,870
17 May 2019 0.442243 0.446592 0.368947 0.398115 4,857,386 28,887,649
16 May 2019 0.444724 0.480575 0.409766 0.442208 9,923,076 32,084,037
15 May 2019 0.386644 0.452426 0.376792 0.444356 6,091,483 32,236,867
14 May 2019 0.358950 0.394119 0.358777 0.386631 5,533,942 28,046,409
13 May 2019 0.355792 0.369046 0.348908 0.358899 2,265,100 26,032,265
12 May 2019 0.377514 0.397759 0.346695 0.355764 3,548,629 25,802,385
11 May 2019 0.357300 0.386135 0.347357 0.377369 3,085,717 27,366,726
10 May 2019 0.339524 0.361422 0.335074 0.357248 1,672,489 25,905,139
09 May 2019 0.348047 0.359159 0.338123 0.339598 1,542,093 24,622,937
08 May 2019 0.354631 0.355011 0.341897 0.346977 1,109,813 25,155,577
07 May 2019 0.366018 0.372189 0.354448 0.355777 1,956,117 25,791,171
06 May 2019 0.356119 0.368156 0.342878 0.364691 2,209,324 26,434,877
05 May 2019 0.360200 0.508418 0.347891 0.356231 799,934 25,819,200
04 May 2019 0.382731 0.387103 0.345895 0.360203 1,896,106 26,104,598
03 May 2019 0.366064 0.383368 0.360105 0.383104 2,968,640 27,761,666
02 May 2019 0.356770 0.371932 0.353309 0.365702 1,988,392 26,498,142
01 May 2019 0.356918 0.361819 0.353511 0.356691 765,833 25,842,757
30 Abr 2019 0.340030 0.358422 0.337465 0.356960 1,513,163 25,859,847
29 Abr 2019 0.362996 0.365986 0.332425 0.340019 1,821,069 24,630,190
28 Abr 2019 0.363573 0.372779 0.360528 0.363441 1,083,967 26,324,328
27 Abr 2019 0.358100 0.368068 0.352770 0.363477 792,665 26,324,464
26 Abr 2019 0.368897 0.371084 0.348182 0.357918 1,692,295 25,919,393
25 Abr 2019 0.399617 0.408019 0.365822 0.368377 2,000,824 26,674,266
24 Abr 2019 0.431522 0.434337 0.389245 0.399617 2,858,683 28,933,653
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Estadistika ng Groestlcoin
Presyo ng Groestlcoin 0.437183 USD
ROI ng Groestlcoin > 9000%
Ranggo sa Merkado #149
Market Cap 31,741,925 USD
Dami sa loob ng 24 Oras 8,671,085 USD
Umiikot na Supply 72,605,604 GRS
Kabuuang Supply 72,605,604 GRS
Sagad na Supply 105,000,000 GRS
Pinakamataas 2.69 USD
(21 Dis 2017)
Pinakamababa 0.000060 USD
(17 Nob 2014)
52 Linggong Mataas / Mababa 1.13 USD /
0.179860 USD
90 Araw na Mataas / Mababa 0.749077 USD /
0.212005 USD
30 Araw na Mataas / Mababa 0.508418 USD /
0.332425 USD
7 Araw na Mataas / Mababa 0.479303 USD /
0.371648 USD
24 Oras na Mataas / Mababa 0.455815 USD /
0.400370 USD
Mataas / Mababa Kahapon 0.433257 USD /
0.396335 USD
Pagbubukas / Pagsasara Kahapon 0.415366 USD /
0.430788 USD
Pagbabago Kahapon $0.015422 USD (+3.71%)
Dami Kahapon $4,804,334 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)