Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Groestlcoin Groestlcoin (GRS)
0.506383 USD (18.68%)
0.00012580 BTC (20.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
36,546,623 USD
9,079 BTC
Dami (24 na oras)
81,471,432 USD
20,240 BTC
Umiikot na Supply
72,171,854 GRS
Sagad na Supply
105,000,000 GRS

Kasaysayang datos para sa Groestlcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.428817 0.505612 0.400527 0.465967 55,002,048 33,629,074
20 Mar 2019 0.435268 0.435436 0.414077 0.428255 5,240,507 30,904,452
19 Mar 2019 0.441245 0.447734 0.429851 0.435036 9,968,240 31,390,766
18 Mar 2019 0.420599 0.488239 0.402888 0.437265 39,846,142 31,548,592
17 Mar 2019 0.415586 0.429349 0.411587 0.420102 9,955,134 30,307,430
16 Mar 2019 0.420165 0.436065 0.399997 0.415864 11,218,513 29,998,840
15 Mar 2019 0.385999 0.458413 0.379627 0.422881 58,009,123 30,502,104
14 Mar 2019 0.413949 0.457758 0.368034 0.386461 30,307,402 27,872,513
13 Mar 2019 0.474795 0.474795 0.393726 0.416706 41,917,736 30,051,043
12 Mar 2019 0.564121 0.661495 0.463115 0.471083 156,706,739 33,969,222
11 Mar 2019 0.252275 0.749077 0.235540 0.562631 414,276,146 40,566,776
10 Mar 2019 0.241132 0.257269 0.239081 0.251709 3,553,818 18,146,973
09 Mar 2019 0.235896 0.243211 0.233793 0.241190 1,548,876 17,386,965
08 Mar 2019 0.240238 0.240849 0.231819 0.235636 1,596,582 16,984,950
07 Mar 2019 0.238339 0.244572 0.235379 0.240816 2,185,153 17,356,651
06 Mar 2019 0.248216 0.250246 0.236373 0.238853 3,257,510 17,213,539
05 Mar 2019 0.226473 0.288651 0.222554 0.243940 11,763,012 17,578,523
04 Mar 2019 0.229179 0.230825 0.217670 0.225716 1,309,226 16,263,744
03 Mar 2019 0.231484 0.236452 0.229006 0.230221 656,871 16,586,739
02 Mar 2019 0.233588 0.233677 0.226265 0.232161 761,359 16,724,938
01 Mar 2019 0.229946 0.234868 0.227583 0.233781 678,564 16,840,034
28 Peb 2019 0.228972 0.236082 0.224507 0.229517 1,515,463 16,531,272
27 Peb 2019 0.233977 0.237010 0.225031 0.228464 1,460,395 16,453,867
26 Peb 2019 0.225858 0.237029 0.221195 0.233039 1,806,113 16,781,816
25 Peb 2019 0.215762 0.229848 0.215140 0.226312 1,470,652 16,295,828
24 Peb 2019 0.243668 0.247729 0.212005 0.215972 3,145,851 15,549,789
23 Peb 2019 0.234612 0.243818 0.233533 0.243218 1,858,718 17,509,835
22 Peb 2019 0.235834 0.236921 0.231601 0.235720 660,328 16,968,433
21 Peb 2019 0.240199 0.240199 0.226926 0.235039 1,486,691 16,917,732
20 Peb 2019 0.235528 0.240338 0.230841 0.239411 2,684,830 17,230,841
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is an ASIC-resistant peer-to-peer (p2p) cryptocurrency that claims to offer very low fees. GRS was reportedly one of the first few coins to implement Segregated Witness (SegWit) and perform a Lightning Network transaction on its network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm, and rose to prominence during the Bitcoin fork in late 2017 as CPU/GPU miners sought to move away from coins dominated by ASIC miners.

Groestlcoin Statistics
Groestlcoin Price 0.506383 USD
Groestlcoin ROI > 9000%
Market Rank #114
Market Cap 36,546,623 USD
24 Hour Volume 81,471,432 USD
Umiikot na Supply 72,171,854 GRS
Kabuuang Supply 72,171,854 GRS
Sagad na Supply 105,000,000 GRS
All Time High 2.69 USD
(21 Dis 2017)
All Time Low 0.000060 USD
(17 Nob 2014)
52 Week High / Low 2.23 USD /
0.179860 USD
90 Day High / Low 0.749077 USD /
0.179860 USD
30 Day High / Low 0.749077 USD /
0.212005 USD
7 Day High / Low 0.520640 USD /
0.399997 USD
24 Hour High / Low 0.521709 USD /
0.400266 USD
Yesterday's High / Low 0.505612 USD /
0.400527 USD
Yesterday's Open / Close 0.428817 USD /
0.465967 USD
Yesterday's Change $0.037151 USD (+8.66%)
Yesterday's Volume $55,002,048 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)