×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,281Mga Market:  20,954Market Cap:  $175,201,029,61724h Dami:  $109,976,409,477Dominance ng BTC:  65.5%
Market Cap:  $175,201,029,61724h Dami:  $109,976,409,477Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,281Mga Market:  20,954

Groestlcoin (GRS)

$0.143316 USD (2.17%)
0.00002286 BTC (0.20%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,710,819 USD
    1,708 BTC
  • Dami (24 na oras)
    $684,493 USD
    109.16107883 BTC
  • Umiikot na Supply
    74,735,709 GRS
  • Sagad na Supply
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 29, 2020
    0.141512
    0.142252
    0.134805
    0.136920
    682,669
    10,232,428
    Mar 28, 2020
    0.149854
    0.150246
    0.137521
    0.141530
    914,543
    10,575,987
    Mar 27, 2020
    0.154357
    0.156585
    0.149780
    0.149975
    1,139,973
    11,206,017
    Mar 26, 2020
    0.153371
    0.157632
    0.148103
    0.154290
    2,180,118
    11,527,351
    Mar 25, 2020
    0.147906
    0.155247
    0.142891
    0.153128
    2,209,565
    11,439,470
    Mar 24, 2020
    0.148380
    0.150950
    0.143167
    0.147948
    1,304,774
    11,051,502
    Mar 23, 2020
    0.142217
    0.149329
    0.136408
    0.148432
    2,114,275
    11,086,614
    Mar 22, 2020
    0.162316
    0.162673
    0.141539
    0.142217
    1,474,504
    10,621,432
    Mar 21, 2020
    0.152533
    0.163236
    0.148885
    0.162300
    2,277,196
    12,120,250
    Mar 20, 2020
    0.147825
    0.179453
    0.137034
    0.152357
    4,502,780
    11,376,659
    Mar 19, 2020
    0.124039
    0.151029
    0.124039
    0.147810
    2,927,673
    11,036,179
    Mar 18, 2020
    0.121161
    0.127109
    0.113713
    0.124111
    1,473,700
    9,265,817
    Mar 17, 2020
    0.110541
    0.125680
    0.110183
    0.121146
    1,214,695
    9,043,642
    Mar 16, 2020
    0.130435
    0.130541
    0.104846
    0.110527
    731,269
    8,250,172
    Mar 15, 2020
    0.121413
    0.137804
    0.121413
    0.130429
    1,342,199
    9,734,807
    Mar 14, 2020
    0.120042
    0.130583
    0.115105
    0.121413
    1,462,025
    9,061,095
    Mar 13, 2020
    0.114231
    0.125094
    0.083110
    0.119743
    1,565,055
    8,935,615
    Mar 12, 2020
    0.183157
    0.183646
    0.112049
    0.114058
    1,312,907
    8,510,563
    Mar 11, 2020
    0.187827
    0.191155
    0.176874
    0.183234
    1,254,483
    13,671,035
    Mar 10, 2020
    0.185568
    0.189351
    0.181780
    0.187846
    1,192,641
    14,013,852
    Mar 09, 2020
    0.184142
    0.187086
    0.177708
    0.185406
    1,520,811
    13,830,480
    Mar 08, 2020
    0.208971
    0.209815
    0.184111
    0.184275
    1,493,984
    13,744,900
    Mar 07, 2020
    0.215251
    0.216832
    0.208706
    0.208991
    1,149,701
    15,586,978
    Mar 06, 2020
    0.213827
    0.216640
    0.211852
    0.215049
    1,314,429
    16,037,327
    Mar 05, 2020
    0.207436
    0.228984
    0.207125
    0.213720
    4,630,717
    15,936,732
    Mar 04, 2020
    0.203777
    0.207792
    0.195685
    0.207354
    2,849,785
    15,460,618
    Mar 03, 2020
    0.203529
    0.205820
    0.199121
    0.203696
    1,815,869
    15,186,501
    Mar 02, 2020
    0.187115
    0.204514
    0.186423
    0.203632
    1,913,727
    15,180,343
    Mar 01, 2020
    0.198238
    0.199484
    0.183970
    0.187103
    1,026,653
    13,946,862

Tungkol sa Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Estadistika ng Groestlcoin

Groestlcoin Price
$0.143316 USD
Groestlcoin ROI
3,218.28%
Ranggo sa Merkado
#178
Market Cap
$10,710,819 USD
Dami sa loob ng 24 Oras
$684,493 USD
Umiikot na Supply
74,735,709 GRS
Kabuuang Supply
74,735,709 GRS
Sagad na Supply
105,000,000 GRS
Pinakamataas
$2.69 USD
(Dec 21, 2017)
Pinakamababa
$0.000060 USD
(Nov 17, 2014)
52 Linggong Mataas / Mababa
$0.547659 USD /
$0.083110 USD
90 Araw na Mataas / Mababa
$0.365779 USD /
$0.083110 USD
30 Araw na Mataas / Mababa
$0.228984 USD /
$0.083110 USD
7 Araw na Mataas / Mababa
$0.157632 USD /
$0.134805 USD
24 Oras na Mataas / Mababa
$0.143777 USD /
$0.134805 USD
Mataas / Mababa Kahapon
$0.142252 USD /
$0.134805 USD
Pagbubukas / Pagsasara Kahapon
$0.141512 USD /
$0.136920 USD
Pagbabago Kahapon
$-0.004592 USD (-3.24%)
Dami Kahapon
$682,669 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.