Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Groestlcoin Groestlcoin (GRS)
0.284849 USD (1.12%)
0.00002817 BTC (2.97%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,799,221 USD
2,057 BTC
Dami (24 na oras)
3,966,495 USD
392.21 BTC
Umiikot na Supply
73,018,534 GRS
Sagad na Supply
105,000,000 GRS

Kasaysayang datos para sa Groestlcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.262692 0.301039 0.259533 0.287971 6,128,923 21,025,701
21 Hul 2019 0.270468 0.274138 0.256552 0.262598 643,879 19,171,363
20 Hul 2019 0.271408 0.283587 0.260586 0.270503 1,012,007 19,746,628
19 Hul 2019 0.254880 0.274314 0.249455 0.271242 1,008,818 19,798,727
18 Hul 2019 0.230556 0.268877 0.227074 0.254880 2,413,534 18,602,627
17 Hul 2019 0.225868 0.237401 0.214285 0.230709 1,133,424 16,836,930
16 Hul 2019 0.258542 0.266301 0.225398 0.226691 862,510 16,542,156
15 Hul 2019 0.257168 0.274798 0.240722 0.259139 1,225,816 18,908,149
14 Hul 2019 0.293226 0.294662 0.257632 0.257632 547,987 18,796,475
13 Hul 2019 0.304711 0.304946 0.287462 0.293022 356,711 21,376,443
12 Hul 2019 0.297685 0.310689 0.283378 0.304653 1,426,410 22,222,858
11 Hul 2019 0.340946 0.340946 0.282102 0.297859 825,221 21,725,252
10 Hul 2019 0.363387 0.364918 0.329318 0.340946 857,776 24,865,592
09 Hul 2019 0.365337 0.371504 0.350421 0.362988 895,186 26,470,617
08 Hul 2019 0.373562 0.388914 0.363668 0.365173 1,242,323 26,627,491
07 Hul 2019 0.365988 0.376444 0.362983 0.373567 706,432 27,236,956
06 Hul 2019 0.360457 0.377711 0.360145 0.365988 1,022,874 26,681,868
05 Hul 2019 0.358728 0.363632 0.351841 0.360398 764,455 26,271,864
04 Hul 2019 0.379445 0.379572 0.358270 0.358785 917,698 26,151,838
03 Hul 2019 0.371841 0.385275 0.362696 0.379534 1,628,741 27,661,672
02 Hul 2019 0.386061 0.388041 0.354031 0.369808 1,359,689 26,950,232
01 Hul 2019 0.372361 0.404735 0.372185 0.386018 2,142,926 28,128,953
30 Hun 2019 0.392268 0.414711 0.367605 0.372048 5,095,577 27,108,390
29 Hun 2019 0.398759 0.400961 0.374330 0.392318 1,035,890 28,582,594
28 Hun 2019 0.379145 0.401263 0.373192 0.398759 1,105,260 29,049,152
27 Hun 2019 0.419707 0.424556 0.363539 0.379145 2,062,651 27,617,696
26 Hun 2019 0.426443 0.443190 0.415657 0.419646 2,775,518 30,565,013
25 Hun 2019 0.427502 0.430666 0.418362 0.426540 1,980,880 31,064,236
24 Hun 2019 0.421297 0.430574 0.415551 0.427323 1,096,730 31,118,325
23 Hun 2019 0.429203 0.429203 0.418015 0.421063 1,327,333 30,659,529
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Estadistika ng Groestlcoin
Presyo ng Groestlcoin 0.284849 USD
ROI ng Groestlcoin +6569.57%
Ranggo sa Merkado #184
Market Cap 20,799,221 USD
Dami sa loob ng 24 Oras 3,966,495 USD
Umiikot na Supply 73,018,534 GRS
Kabuuang Supply 73,018,534 GRS
Sagad na Supply 105,000,000 GRS
Pinakamataas 2.69 USD
(21 Dis 2017)
Pinakamababa 0.000060 USD
(17 Nob 2014)
52 Linggong Mataas / Mababa 0.855172 USD /
0.179860 USD
90 Araw na Mataas / Mababa 0.508418 USD /
0.214285 USD
30 Araw na Mataas / Mababa 0.443190 USD /
0.214285 USD
7 Araw na Mataas / Mababa 0.301039 USD /
0.214285 USD
24 Oras na Mataas / Mababa 0.299387 USD /
0.269968 USD
Mataas / Mababa Kahapon 0.301039 USD /
0.259533 USD
Pagbubukas / Pagsasara Kahapon 0.262692 USD /
0.287971 USD
Pagbabago Kahapon $0.025279 USD (+9.62%)
Dami Kahapon $6,128,923 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)