Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Grin Grin (GRIN)

1.91 USD (-0.81%)
0.00018626 BTC (-0.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
40,243,061 USD
3,916 BTC
Dami (24 na oras)
37,062,160 USD
3,606 BTC
Umiikot na Supply
21,022,680 GRIN
Nilo-load ang datos sa server...

Grin Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Hotbit GRIN/ETH $8,506,530 * $1.90 22.95% Spot Percentage Kamakailan
2 Hotbit GRIN/USDT $7,994,014 * $1.91 21.57% Spot Percentage Kamakailan
3 Hotbit GRIN/BTC $7,612,009 * $1.90 20.54% Spot Percentage Kamakailan
4 MXC GRIN/ETH $2,226,634 $1.91 6.01% Spot Percentage Kamakailan
5 MXC GRIN/USDT $1,836,511 $1.90 4.96% Spot Percentage Kamakailan
6 BitForex GRIN/BTC $1,523,593 $1.91 4.11% Spot Percentage Kamakailan
7 BitForex GRIN/USDT $1,430,125 $1.92 3.86% Spot Percentage Kamakailan
8 DragonEX GRIN/USDT $1,397,652 $1.93 3.77% Spot Percentage Kamakailan
9 CoinEgg GRIN/USDT $598,475 $1.92 1.61% Spot Percentage Kamakailan
10 BiKi GRIN/USDT $548,822 $1.92 1.48% Spot Percentage Kamakailan
11 Gate.io GRIN/USDT $516,713 $1.92 1.39% Spot Percentage Kamakailan
12 CoinEx GRIN/BCH $386,578 $1.87 1.04% Spot Percentage Kamakailan
13 BKEX GRIN/USDT $351,476 $1.92 0.95% Spot Percentage Kamakailan
14 BHEX GRIN/USDT $323,383 $1.94 0.87% Spot Percentage Kamakailan
15 BitMart GRIN/USDT $214,092 $1.92 0.58% Spot Percentage Kamakailan
16 BHEX GRIN/BTC $193,687 $1.93 0.52% Spot Percentage Kamakailan
17 CoinEgg GRIN/BTC $184,881 $1.90 0.50% Spot Percentage Kamakailan
18 HitBTC GRIN/BTC $173,942 * $1.90 0.47% Spot Percentage Kamakailan
19 Gate.io GRIN/BTC $165,857 $1.91 0.45% Spot Percentage Kamakailan
20 CoinEx GRIN/USDT $101,836 $1.92 0.27% Spot Percentage Kamakailan
21 YunEx GRIN/USDT $84,853 $1.93 0.23% Spot Percentage Kamakailan
22 LBank GRIN/USDT $77,199 $1.91 0.21% Spot Percentage Kamakailan
23 Coinall GRIN/USDT $61,790 $1.86 0.17% Spot Percentage Kamakailan
24 BigONE GRIN/USDT $58,294 $1.86 0.16% Spot Percentage Kamakailan
25 Bibox GRIN/BTC $55,944 $1.92 0.15% Spot Percentage Kamakailan
26 HitBTC GRIN/USDT $55,523 * $1.91 0.15% Spot Percentage Kamakailan
27 Bibox GRIN/USDT $45,463 $1.92 0.12% Spot Percentage Kamakailan
28 Coinall GRIN/BTC $43,859 $1.83 0.12% Spot Percentage Kamakailan
29 Poloniex GRIN/BTC $42,469 $1.90 0.11% Spot Percentage Kamakailan
30 KuCoin GRIN/USDT $39,567 $1.90 0.11% Spot Percentage Kamakailan
31 Bibox GRIN/ETH $34,627 $1.93 0.09% Spot Percentage Kamakailan
32 CoinEx GRIN/BTC $34,183 $1.94 0.09% Spot Percentage Kamakailan
33 HitBTC GRIN/ETH $29,954 * $1.91 0.08% Spot Percentage Kamakailan
34 Gate.io GRIN/ETH $25,364 $1.93 0.07% Spot Percentage Kamakailan
35 KuCoin GRIN/BTC $24,340 $1.91 0.07% Spot Percentage Kamakailan
36 KuCoin GRIN/ETH $19,340 $1.91 0.05% Spot Percentage Kamakailan
37 Bittrex GRIN/BTC $16,750 $1.90 0.05% Spot Percentage Kamakailan
38 BigONE GRIN/BTC $15,880 $1.88 0.04% Spot Percentage Kamakailan
39 CHAOEX GRIN/USDT $3,804 $2.02 0.01% Spot Percentage Kamakailan
40 Poloniex GRIN/USDC $2,367 $1.90 0.01% Spot Percentage Kamakailan
41 Poloniex GRIN/USDT $2,366 $1.86 0.01% Spot Percentage Kamakailan
42 ZB.COM GRIN/USDT $459 $1.84 0.00% Spot Percentage Kamakailan
43 TradeOgre GRIN/BTC $373 $1.81 0.00% Spot Percentage Kamakailan
44 Bittrex GRIN/USDT $253 $1.90 0.00% Spot Percentage Kamakailan
45 CODEX Exchange GRIN/USDT $243 $2.00 0.00% Spot Percentage Kamakailan
46 Trade.io GRIN/BTC $45 $1.86 0.00% Spot Percentage Kamakailan
47 Trade.io GRIN/ETH $37 $1.89 0.00% Spot Percentage Kamakailan
48 OKCoin GRIN/USD $2 $2.14 0.00% Spot Percentage Kamakailan
49 Bisq GRIN/BTC $0 $30.83 0.00% Spot Percentage Kamakailan
50 OKEx GRIN/BTC $0 $1.83 0.00% Spot Percentage Kamakailan
51 OKEx GRIN/ETH $0 $3.92 0.00% Spot Percentage Kamakailan
52 OKEx GRIN/USDT $0 $1.86 0.00% Spot Percentage Kamakailan
53 CoinBene GRIN/BTC $0 $4.40 0.00% Spot Percentage Kamakailan
54 CODEX Exchange GRIN/BTC $0 $1.93 0.00% Spot Percentage Kamakailan
55 ABCC GRIN/BTC ** $0 * $2.11 0.00% Spot Percentage Kamakailan
56 ABCC GRIN/USDT ** $0 * $2.34 0.00% Spot Percentage Kamakailan
57 Coinall GRIN/ETH *** $67,744 *** $3.92 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Grin Mga Feed sa Social Media

Kagamitan para sa/kay @Grin

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Estadistika ng Grin
Presyo ng Grin 1.91 USD
ROI ng Grin -80.78%
Ranggo sa Merkado #94
Market Cap 40,243,061 USD
Dami sa loob ng 24 Oras 37,062,160 USD
Umiikot na Supply 21,022,680 GRIN
Kabuuang Supply 21,022,680 GRIN
Sagad na Supply Walang Datos
Pinakamataas 10.00 USD
(28 Ene 2019)
Pinakamababa 1.80 USD
(01 Set 2019)
52 Linggong Mataas / Mababa 14.87 USD /
1.80 USD
90 Araw na Mataas / Mababa 7.56 USD /
1.80 USD
30 Araw na Mataas / Mababa 2.80 USD /
1.80 USD
7 Araw na Mataas / Mababa 2.02 USD /
1.87 USD
24 Oras na Mataas / Mababa 1.95 USD /
1.88 USD
Mataas / Mababa Kahapon 1.96 USD /
1.91 USD
Pagbubukas / Pagsasara Kahapon 1.94 USD /
1.93 USD
Pagbabago Kahapon $-0.011897 USD (-0.61%)
Dami Kahapon $37,804,410 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)