Market Cap:
Gridmaster Gridmaster (GRM)
0.000484 USD
0.00000146 BTC

Buy

Palitan

Crypto-Backed Loan

Market Cap
77,330 USD
233 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
159,733,195 GRM

Kasaysayang datos para sa Gridmaster

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Nob 2015 0.000489 0.000491 0.000483 0.000484 2 77,029
17 Nob 2015 0.000483 0.000494 0.000481 0.000489 2 77,834
16 Nob 2015 0.000482 0.000484 0.000479 0.000483 2 76,796
12 Nob 2015 0.000166 0.000183 0.000166 0.000175 1 27,715
11 Nob 2015 0.000164 0.000167 0.000161 0.000165 1 26,164
08 Nob 2015 0.000622 0.000628 0.000610 0.000618 1 97,932
07 Nob 2015 0.000628 0.000628 0.000613 0.000622 1 98,618
06 Nob 2015 0.000206 0.000206 0.000198 0.000199 49 31,479
05 Nob 2015 0.000214 0.000237 0.000199 0.000205 51 32,429
04 Nob 2015 0.000622 0.000763 0.000607 0.000614 1 97,153
03 Nob 2015 0.000617 0.000621 0.000612 0.000621 1 98,317
02 Nob 2015 0.000502 0.000560 0.000498 0.000557 1 88,049
01 Nob 2015 0.000501 0.000576 0.000499 0.000501 1 79,252
31 Okt 2015 0.000526 0.000529 0.000492 0.000500 80 78,963
29 Okt 2015 0.000603 0.000614 0.000598 0.000613 45 96,814
28 Okt 2015 0.000447 0.000607 0.000447 0.000603 45 95,235
27 Okt 2015 0.000371 0.000462 0.000371 0.000446 280 70,473
26 Okt 2015 0.000355 0.000371 0.000340 0.000371 14 58,516
25 Okt 2015 0.000405 0.000408 0.000345 0.000355 108 55,927
24 Okt 2015 0.000398 0.000406 0.000398 0.000406 2 63,944
23 Okt 2015 0.000348 0.000408 0.000347 0.000398 436 62,749
22 Okt 2015 0.000349 0.000349 0.000346 0.000348 590 54,825
21 Okt 2015 0.000337 0.000338 0.000336 0.000338 1 53,163
20 Okt 2015 0.000335 0.000339 0.000330 0.000337 1 53,024
19 Okt 2015 0.000392 0.000396 0.000329 0.000335 255 52,648
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Gridmaster

Gridmaster (GRM) is a cryptocurrency. Gridmaster has a current supply of 159,733,195 GRM. The last known price of Gridmaster is 0.000484 USD . More information can be found at http://gridmaster.co/.
Gridmaster Price 0.000484 USD
Market Rank Walang Datos
Market Cap 77,330 USD
24h Volume Walang Datos
Umiikot na Supply 159,733,195 GRM
Kabuuang Supply 159,733,195 GRM
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos