Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GridCoin GridCoin (GRC)
0.003514 USD (7.57%)
0.00000035 BTC (9.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,486,666 USD
148 BTC
Dami (24 na oras)
1,878 USD
0.19 BTC
Umiikot na Supply
423,059,603 GRC

Kasaysayang datos para sa GridCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.003390 0.003568 0.003154 0.003565 1,543 1,508,195
19 Set 2019 0.003469 0.003667 0.003054 0.003385 1,323 1,431,747
18 Set 2019 0.003273 0.003582 0.002960 0.003467 784 1,466,189
17 Set 2019 0.003595 0.003595 0.003182 0.003271 263 1,383,481
16 Set 2019 0.003207 0.003609 0.003174 0.003594 264 1,520,044
15 Set 2019 0.003520 0.003532 0.003201 0.003207 173 1,356,194
14 Set 2019 0.003415 0.003545 0.003291 0.003520 902 1,488,335
13 Set 2019 0.003643 0.003653 0.003291 0.003417 287 1,444,742
12 Set 2019 0.003158 0.003652 0.003145 0.003643 240 1,540,122
11 Set 2019 0.003541 0.003573 0.003006 0.003155 210 1,333,555
10 Set 2019 0.003306 0.003722 0.002860 0.003541 486 1,496,741
09 Set 2019 0.003446 0.003858 0.002840 0.003307 386 1,397,450
08 Set 2019 0.003470 0.003872 0.003124 0.003445 523 1,455,777
07 Set 2019 0.003833 0.004105 0.003466 0.003469 1,200 1,465,961
06 Set 2019 0.003912 0.004305 0.003804 0.003831 226 1,618,691
05 Set 2019 0.004024 0.004225 0.003374 0.003912 2,667 1,652,567
04 Set 2019 0.003827 0.004057 0.003757 0.004024 304 1,699,708
03 Set 2019 0.003934 0.004080 0.003722 0.003829 313 1,617,170
02 Set 2019 0.003705 0.003964 0.003469 0.003933 1,208 1,661,297
01 Set 2019 0.003846 0.003858 0.003548 0.003705 151 1,564,721
31 Ago 2019 0.003700 0.003942 0.003516 0.003845 314 1,623,657
30 Ago 2019 0.003707 0.003751 0.003446 0.003698 293 1,561,574
29 Ago 2019 0.003801 0.003983 0.003327 0.003707 1,305 1,565,130
28 Ago 2019 0.003981 0.004218 0.003784 0.003801 192 1,604,368
27 Ago 2019 0.003941 0.004192 0.003929 0.003982 109 1,680,628
26 Ago 2019 0.003847 0.004185 0.003847 0.003940 188 1,663,174
25 Ago 2019 0.003858 0.004093 0.003650 0.003841 894 1,621,289
24 Ago 2019 0.004058 0.004062 0.003694 0.003858 156 1,628,353
23 Ago 2019 0.003849 0.004070 0.003729 0.004059 472 1,712,813
22 Ago 2019 0.003850 0.003939 0.003723 0.003849 101 1,624,236
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 423,059,603 GRC. The last known price of GridCoin is 0.003514 USD and is up 7.57% over the last 24 hours. It is currently trading on 7 active market(s) with 1,878 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Estadistika ng GridCoin
Presyo ng GridCoin 0.003514 USD
ROI ng GridCoin +55.32%
Ranggo sa Merkado #801
Market Cap 1,486,666 USD
Dami sa loob ng 24 Oras 1,878 USD
Umiikot na Supply 423,059,603 GRC
Kabuuang Supply 423,059,603 GRC
Sagad na Supply Walang Datos
Pinakamataas 0.211241 USD
(09 Ene 2018)
Pinakamababa 0.000458 USD
(25 Abr 2015)
52 Linggong Mataas / Mababa 0.027229 USD /
0.001309 USD
90 Araw na Mataas / Mababa 0.027229 USD /
0.001309 USD
30 Araw na Mataas / Mababa 0.004305 USD /
0.002840 USD
7 Araw na Mataas / Mababa 0.003667 USD /
0.002960 USD
24 Oras na Mataas / Mababa 0.003641 USD /
0.003254 USD
Mataas / Mababa Kahapon 0.003568 USD /
0.003154 USD
Pagbubukas / Pagsasara Kahapon 0.003390 USD /
0.003565 USD
Pagbabago Kahapon $0.000175 USD (+5.17%)
Dami Kahapon $1,543 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)