Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
GridCoin GridCoin (GRC)
0.004730 USD (1.06%)
0.00000118 BTC (1.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,968,103 USD
492 BTC
Dami (24 na oras)
684 USD
0.17 BTC
Umiikot na Supply
416,107,143 GRC

Kasaysayang datos para sa GridCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.004740 0.004785 0.004591 0.004717 905 1,962,607
22 Mar 2019 0.004821 0.004869 0.004608 0.004743 1,078 1,973,438
21 Mar 2019 0.004795 0.004941 0.004763 0.004826 1,047 2,007,660
20 Mar 2019 0.004801 0.004814 0.004605 0.004787 570 1,991,393
19 Mar 2019 0.004793 0.004883 0.004608 0.004798 2,882 1,995,529
18 Mar 2019 0.004785 0.004842 0.004733 0.004790 328 1,992,003
17 Mar 2019 0.004915 0.004929 0.004781 0.004781 1,524 1,988,099
16 Mar 2019 0.004829 0.004964 0.004769 0.004915 634 2,043,548
15 Mar 2019 0.004707 0.004916 0.004704 0.004830 1,528 2,008,039
14 Mar 2019 0.004626 0.004851 0.004460 0.004711 2,661 1,958,393
13 Mar 2019 0.004539 0.004648 0.004473 0.004480 1,636 1,862,173
12 Mar 2019 0.004533 0.004547 0.004217 0.004530 2,915 1,882,702
11 Mar 2019 0.004619 0.004650 0.004417 0.004528 818 1,881,977
10 Mar 2019 0.004650 0.004704 0.004439 0.004615 2,259 1,917,941
09 Mar 2019 0.004616 0.004736 0.004544 0.004644 1,031 1,929,545
08 Mar 2019 0.004509 0.004668 0.004420 0.004619 539 1,919,132
07 Mar 2019 0.004453 0.004609 0.004436 0.004504 961 1,871,073
06 Mar 2019 0.004400 0.004613 0.004297 0.004448 1,945 1,847,550
05 Mar 2019 0.004290 0.004528 0.004128 0.004407 1,049 1,830,411
04 Mar 2019 0.004371 0.004479 0.004177 0.004288 2,857 1,780,953
03 Mar 2019 0.004548 0.004807 0.004177 0.004378 24,838 1,818,243
02 Mar 2019 0.004629 0.004853 0.004544 0.004553 1,687 1,890,729
01 Mar 2019 0.004678 0.004885 0.004601 0.004638 1,214 1,925,790
28 Peb 2019 0.004568 0.004878 0.004528 0.004679 998 1,942,684
27 Peb 2019 0.004596 0.004760 0.004496 0.004563 575 1,894,091
26 Peb 2019 0.004458 0.004760 0.004429 0.004592 1,136 1,906,046
25 Peb 2019 0.004478 0.004535 0.004358 0.004471 307 1,855,805
24 Peb 2019 0.004863 0.005023 0.004339 0.004479 840 1,858,891
23 Peb 2019 0.004596 0.004906 0.004473 0.004894 992 2,031,149
22 Peb 2019 0.004584 0.004758 0.004493 0.004601 426 1,909,252
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 416,107,143 GRC. The last known price of GridCoin is 0.004730 USD and is up 1.06% over the last 24 hours. It is currently trading on 7 active market(s) with 684 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin Statistics
GridCoin Price 0.004730 USD
GridCoin ROI +109.06%
Market Rank #629
Market Cap 1,968,103 USD
24 Hour Volume 684 USD
Umiikot na Supply 416,107,143 GRC
Kabuuang Supply 416,107,143 GRC
Sagad na Supply Walang Datos
All Time High 0.211241 USD
(09 Ene 2018)
All Time Low 0.000458 USD
(25 Abr 2015)
52 Week High / Low 0.063353 USD /
0.004007 USD
90 Day High / Low 0.006372 USD /
0.004007 USD
30 Day High / Low 0.005023 USD /
0.004128 USD
7 Day High / Low 0.004941 USD /
0.004591 USD
24 Hour High / Low 0.004764 USD /
0.004625 USD
Yesterday's High / Low 0.004785 USD /
0.004591 USD
Yesterday's Open / Close 0.004740 USD /
0.004717 USD
Yesterday's Change $-0.000023 USD (-0.49%)
Yesterday's Volume $905 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)