Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GridCoin GridCoin (GRC)
0.007935 USD (-2.57%)
0.00000100 BTC (-2.19%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,319,523 USD
417 BTC
Dami (24 na oras)
2,897 USD
0.36 BTC
Umiikot na Supply
418,362,413 GRC

Kasaysayang datos para sa GridCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.008351 0.008409 0.007585 0.007953 2,989 3,327,096
19 May 2019 0.007452 0.008440 0.007439 0.008350 3,910 3,493,073
18 May 2019 0.007788 0.007934 0.007401 0.007449 2,901 3,115,765
17 May 2019 0.008201 0.008318 0.007461 0.007788 3,000 3,256,920
16 May 2019 0.008859 0.009103 0.007964 0.008204 3,871 3,430,766
15 May 2019 0.007831 0.009397 0.007813 0.008872 4,571 3,709,776
14 May 2019 0.008771 0.008990 0.007303 0.007836 3,972 3,276,304
13 May 2019 0.008659 0.009406 0.008211 0.008766 7,208 3,664,720
12 May 2019 0.009728 0.009817 0.007929 0.008659 10,361 3,619,675
11 May 2019 0.008823 0.009917 0.008821 0.009720 6,952 4,062,976
10 May 2019 0.008690 0.009070 0.008308 0.008823 3,787 3,687,579
09 May 2019 0.008429 0.008787 0.008127 0.008694 5,932 3,633,367
08 May 2019 0.008695 0.008766 0.008270 0.008429 2,892 3,522,394
07 May 2019 0.008816 0.009288 0.008336 0.008707 2,772 3,637,853
06 May 2019 0.009001 0.009067 0.008545 0.008819 1,897 3,684,615
05 May 2019 0.008855 0.009194 0.008691 0.009006 2,464 3,762,263
04 May 2019 0.008808 0.009293 0.008580 0.008856 2,520 3,699,537
03 May 2019 0.008640 0.009157 0.008589 0.008808 4,489 3,678,988
02 May 2019 0.009232 0.009440 0.008622 0.008640 866 3,608,475
01 May 2019 0.008521 0.009230 0.008416 0.009229 1,080 3,854,185
30 Abr 2019 0.008441 0.008921 0.008289 0.008523 4,148 3,558,730
29 Abr 2019 0.008353 0.008684 0.008280 0.008440 2,347 3,523,980
28 Abr 2019 0.008760 0.008879 0.008338 0.008348 2,031 3,485,171
27 Abr 2019 0.008460 0.009084 0.008460 0.008758 2,173 3,656,019
26 Abr 2019 0.008332 0.009320 0.008188 0.008455 3,005 3,529,205
25 Abr 2019 0.008606 0.008919 0.008181 0.008305 849 3,465,892
24 Abr 2019 0.009653 0.009677 0.008581 0.008606 4,977 3,591,209
23 Abr 2019 0.008674 0.010310 0.008639 0.009655 15,138 4,029,081
22 Abr 2019 0.008467 0.009207 0.008112 0.008674 4,060 3,619,240
21 Abr 2019 0.008232 0.008586 0.007930 0.008472 3,300 3,534,316
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 418,362,413 GRC. The last known price of GridCoin is 0.007935 USD and is down 2.57% over the last 24 hours. It is currently trading on 8 active market(s) with 2,897 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Estadistika ng GridCoin
Presyo ng GridCoin 0.007935 USD
ROI ng GridCoin +250.71%
Ranggo sa Merkado #592
Market Cap 3,319,523 USD
Dami sa loob ng 24 Oras 2,897 USD
Umiikot na Supply 418,362,413 GRC
Kabuuang Supply 418,362,413 GRC
Sagad na Supply Walang Datos
Pinakamataas 0.211241 USD
(09 Ene 2018)
Pinakamababa 0.000458 USD
(25 Abr 2015)
52 Linggong Mataas / Mababa 0.047539 USD /
0.004007 USD
90 Araw na Mataas / Mababa 0.010864 USD /
0.004128 USD
30 Araw na Mataas / Mababa 0.010310 USD /
0.007303 USD
7 Araw na Mataas / Mababa 0.009397 USD /
0.007303 USD
24 Oras na Mataas / Mababa 0.008147 USD /
0.007585 USD
Mataas / Mababa Kahapon 0.008409 USD /
0.007585 USD
Pagbubukas / Pagsasara Kahapon 0.008351 USD /
0.007953 USD
Pagbabago Kahapon $-0.000398 USD (-4.77%)
Dami Kahapon $2,989 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)