×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,960,702,13024h Dami:  $67,083,105,177Dominance ng BTC:  66.0%
Market Cap:  $239,960,702,13024h Dami:  $67,083,105,177Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

GridCoin (GRC)

$0.003034 USD (-4.51%)
0.00000035 BTC (-4.21%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,283,896 USD
    146.30703093 BTC
  • Dami (24 na oras)
    $359.52 USD
    0.04096880 BTC
  • Umiikot na Supply
    423,167,371 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.003226
    0.003231
    0.002802
    0.003037
    326.34
    1,285,141
    Nov 11, 2019
    0.003272
    0.003316
    0.003107
    0.003225
    255.77
    1,364,891
    Nov 10, 2019
    0.003328
    0.003439
    0.003181
    0.003272
    1,751.62
    1,384,541
    Nov 09, 2019
    0.003146
    0.003605
    0.003143
    0.003328
    485.10
    1,408,377
    Nov 08, 2019
    0.003264
    0.003341
    0.003115
    0.003147
    588.79
    1,331,561
    Nov 07, 2019
    0.003294
    0.003390
    0.003238
    0.003265
    339.36
    1,381,616
    Nov 06, 2019
    0.003272
    0.003385
    0.003260
    0.003293
    547.71
    1,393,521
    Nov 05, 2019
    0.003364
    0.003499
    0.003241
    0.003272
    1,466.01
    1,384,658
    Nov 04, 2019
    0.003388
    0.003490
    0.003345
    0.003364
    232.45
    1,423,615
    Nov 03, 2019
    0.003310
    0.003607
    0.003293
    0.003392
    199.69
    1,435,295
    Nov 02, 2019
    0.003289
    0.003455
    0.003163
    0.003309
    256.85
    1,400,455
    Nov 01, 2019
    0.003310
    0.003430
    0.003201
    0.003290
    94.99
    1,392,327
    Oct 31, 2019
    0.003227
    0.003460
    0.003203
    0.003310
    40.38
    1,400,826
    Oct 30, 2019
    0.003427
    0.003484
    0.003197
    0.003227
    234.39
    1,365,679
    Oct 29, 2019
    0.003334
    0.003549
    0.003239
    0.003425
    417.39
    1,449,332
    Oct 28, 2019
    0.003324
    0.003507
    0.003259
    0.003333
    346.56
    1,410,513
    Oct 27, 2019
    0.003444
    0.003473
    0.003186
    0.003326
    278.37
    1,407,370
    Oct 26, 2019
    0.003016
    0.003533
    0.002851
    0.003444
    405.29
    1,457,441
    Oct 25, 2019
    0.002667
    0.003194
    0.002641
    0.003018
    49.47
    1,276,948
    Oct 24, 2019
    0.002624
    0.002776
    0.002591
    0.002667
    840.47
    1,128,662
    Oct 23, 2019
    0.002870
    0.002945
    0.002608
    0.002624
    1,424.32
    1,110,481
    Oct 22, 2019
    0.002920
    0.003024
    0.002870
    0.002870
    340.03
    1,214,628
    Oct 21, 2019
    0.003006
    0.003102
    0.002885
    0.002919
    1,147.25
    1,235,397
    Oct 20, 2019
    0.003231
    0.003502
    0.002960
    0.003006
    1,108.75
    1,272,009
    Oct 19, 2019
    0.002911
    0.004000
    0.002891
    0.003232
    601.76
    1,367,830
    Oct 18, 2019
    0.003649
    0.006070
    0.002702
    0.002911
    771.23
    1,231,896
    Oct 17, 2019
    0.002857
    0.003649
    0.002729
    0.003649
    132.11
    1,544,292
    Oct 16, 2019
    0.003123
    0.003123
    0.002812
    0.002888
    918.46
    1,221,906
    Oct 15, 2019
    0.002866
    0.003123
    0.002855
    0.003123
    223.57
    1,321,545
    Oct 14, 2019
    0.002852
    0.002951
    0.002838
    0.002866
    228.66
    1,212,612
    Oct 13, 2019
    0.002867
    0.002970
    0.002819
    0.002852
    652.98
    1,206,821

Tungkol sa GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 423,167,371.134. The last known price of GridCoin is $0.003034 USD and is down -4.51% over the last 24 hours. It is currently trading on 8 active market(s) with $359.52 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

Estadistika ng GridCoin

GridCoin Price
$0.003034 USD
GridCoin ROI
34.22%
Ranggo sa Merkado
#822
Market Cap
$1,283,896 USD
Dami sa loob ng 24 Oras
$359.52 USD
Umiikot na Supply
423,167,371 GRC
Kabuuang Supply
423,167,371 GRC
Sagad na Supply
Walang Datos
Pinakamataas
$0.211241 USD
(Jan 09, 2018)
Pinakamababa
$0.000458 USD
(Apr 25, 2015)
52 Linggong Mataas / Mababa
$0.027229 USD /
$0.001309 USD
90 Araw na Mataas / Mababa
$0.006070 USD /
$0.002218 USD
30 Araw na Mataas / Mababa
$0.006070 USD /
$0.002591 USD
7 Araw na Mataas / Mababa
$0.003605 USD /
$0.002802 USD
24 Oras na Mataas / Mababa
$0.003231 USD /
$0.002802 USD
Mataas / Mababa Kahapon
$0.003231 USD /
$0.002802 USD
Pagbubukas / Pagsasara Kahapon
$0.003226 USD /
$0.003037 USD
Pagbabago Kahapon
$-0.000189 USD (-5.85%)
Dami Kahapon
$326.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.