×
×
Market Cap:  $355,161,382,51224h Dami:  $79,515,339,895Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,108Mga Market:  29,509

GridCoin (GRC)

$0.006847 USD (1.12%)
0.00000062 BTC (0.00%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,750,950 USD
    248.73101647 BTC
  • Dami (24 na oras)
    $292.00 USD
    0.02640175 BTC
  • Umiikot na Supply
    401,800,471 GRC
  • Kabuuang Supply
    432,453,503 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 19, 2020
    0.006769
    0.006897
    0.006679
    0.006864
    292.83
    2,757,903
    Sep 18, 2020
    0.007192
    0.007227
    0.005903
    0.006767
    940.10
    2,718,871
    Sep 17, 2020
    0.006675
    0.007221
    0.006597
    0.007192
    858.75
    2,889,597
    Sep 16, 2020
    0.007922
    0.008204
    0.006137
    0.006675
    227.68
    2,682,051
    Sep 15, 2020
    0.006610
    0.008050
    0.006504
    0.007923
    1,370.60
    3,183,286
    Sep 14, 2020
    0.006384
    0.006652
    0.006349
    0.006608
    119.22
    2,654,949
    Sep 13, 2020
    0.006480
    0.006552
    0.006260
    0.006383
    339.99
    2,564,702
    Sep 12, 2020
    0.006407
    0.006480
    0.006296
    0.006480
    1,363.66
    2,603,690
    Sep 11, 2020
    0.006406
    0.006422
    0.006201
    0.006405
    300.09
    2,573,541
    Sep 10, 2020
    0.006324
    0.006506
    0.006263
    0.006406
    708.24
    2,574,016
    Sep 09, 2020
    0.006228
    0.006371
    0.006097
    0.006323
    401.32
    2,540,639
    Sep 08, 2020
    0.006520
    0.006562
    0.005921
    0.006228
    1,016.73
    2,502,535
    Sep 07, 2020
    0.006313
    0.006538
    0.006190
    0.006517
    104.12
    2,618,693
    Sep 06, 2020
    0.006374
    0.006428
    0.006188
    0.006312
    154.18
    2,536,195
    Sep 05, 2020
    0.006186
    0.006611
    0.005942
    0.006374
    926.21
    2,561,230
    Sep 04, 2020
    0.006054
    0.006365
    0.005869
    0.006188
    1,413.13
    2,486,161
    Sep 03, 2020
    0.007149
    0.007217
    0.005867
    0.006051
    1,340.15
    2,431,307
    Sep 02, 2020
    0.007161
    0.007198
    0.006625
    0.007149
    586.98
    2,872,613
    Sep 01, 2020
    0.010269
    0.010270
    0.006026
    0.007161
    6,314.36
    2,877,157
    Aug 31, 2020
    0.007296
    0.010310
    0.007269
    0.010269
    1,346.82
    4,126,211
    Aug 30, 2020
    0.009093
    0.009196
    0.006983
    0.007294
    1,224.06
    2,930,877
    Aug 29, 2020
    0.007217
    0.019816
    0.007040
    0.009097
    247.97
    3,655,069
    Aug 28, 2020
    0.007026
    0.007470
    0.005434
    0.007216
    4,410.21
    2,899,261
    Aug 27, 2020
    0.007022
    0.007667
    0.006741
    0.007026
    1,778.75
    2,822,969
    Aug 26, 2020
    0.006957
    0.007268
    0.006899
    0.007024
    354.92
    2,822,304
    Aug 25, 2020
    0.007498
    0.007499
    0.006926
    0.006965
    1,511.64
    2,798,664
    Aug 24, 2020
    0.007869
    0.009690
    0.007244
    0.007500
    244.22
    3,013,504
    Aug 23, 2020
    0.007302
    0.007935
    0.007091
    0.007869
    681.26
    3,161,747
    Aug 22, 2020
    0.007280
    0.007304
    0.006966
    0.007303
    244.91
    2,934,226
    Aug 21, 2020
    0.007171
    0.007571
    0.007097
    0.007278
    750.14
    2,924,306
    Aug 20, 2020
    0.007385
    0.007433
    0.006716
    0.007172
    494.07
    2,881,632

Tungkol sa GridCoin

GridCoin (GRC) is a cryptocurrency . Users are able to generate GRC through the process of mining. GridCoin has a current supply of 432,453,503.33542 with 401,800,471.18723965 in circulation. The last known price of GridCoin is 0.00684656 USD and is up 1.12 over the last 24 hours. It is currently trading on 5 active market(s) with $292.00 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

Presyo ng GridCoin

Presyo ng GridCoin$0.006847 USD
ROI ng GridCoin
202.62%
Ranggo sa Merkado#846
Market Cap$2,750,950 USD
Dami sa loob ng 24 Oras$292.00 USD
Umiikot na Supply401,800,471 GRC
Kabuuang Supply432,453,503 GRC
Sagad na SupplyWalang Datos
Pinakamataas
$0.211241 USD
(Jan 09, 2018)
Pinakamababa
$0.000458 USD
(Apr 25, 2015)
52 Linggong Mataas / Mababa
$0.019816 USD /
$0.000728 USD
90 Araw na Mataas / Mababa
$0.019816 USD /
$0.004240 USD
30 Araw na Mataas / Mababa
$0.019816 USD /
$0.005434 USD
7 Araw na Mataas / Mababa
$0.019816 USD /
$0.005434 USD
24 Oras na Mataas / Mababa
$0.007333 USD /
$0.006026 USD
Mataas / Mababa Kahapon
$0.006897 USD /
$0.006679 USD
Pagbubukas / Pagsasara Kahapon
$0.006769 USD /
$0.006864 USD
Pagbabago Kahapon$0.000095 USD (1.40%)
Dami Kahapon$292.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.