Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GridCoin GridCoin (GRC)
0.002643 USD (25.54%)
0.00000025 BTC (22.32%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,111,788 USD
104 BTC
Dami (24 na oras)
8,435 USD
0.79 BTC
Umiikot na Supply
420,692,408 GRC

Kasaysayang datos para sa GridCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.002298 0.002342 0.001994 0.002201 6,811 925,883
18 Hul 2019 0.002092 0.002528 0.001976 0.002298 4,279 966,544
17 Hul 2019 0.001953 0.002256 0.001825 0.002091 7,325 879,359
16 Hul 2019 0.002613 0.002676 0.001309 0.001959 17,573 824,030
15 Hul 2019 0.002375 0.002771 0.002240 0.002616 8,377 1,099,918
14 Hul 2019 0.002980 0.003251 0.002148 0.002373 14,332 997,937
13 Hul 2019 0.002756 0.003056 0.002727 0.002978 6,289 1,252,162
12 Hul 2019 0.002421 0.003573 0.002346 0.002755 11,482 1,157,921
11 Hul 2019 0.002581 0.002834 0.002341 0.002419 10,893 1,016,883
10 Hul 2019 0.002493 0.002731 0.002224 0.002580 15,200 1,084,423
09 Hul 2019 0.002497 0.003005 0.002077 0.002493 10,240 1,047,726
08 Hul 2019 0.002564 0.002894 0.002357 0.002393 14,954 1,005,467
07 Hul 2019 0.002932 0.003188 0.002397 0.002564 16,805 1,077,518
06 Hul 2019 0.003186 0.003811 0.002524 0.002928 25,610 1,230,253
05 Hul 2019 0.006193 0.006311 0.002824 0.003186 40,939 1,338,646
04 Hul 2019 0.006873 0.006955 0.006183 0.006194 6,094 2,602,103
03 Hul 2019 0.006028 0.006909 0.005994 0.006874 6,031 2,887,282
02 Hul 2019 0.005765 0.006137 0.005278 0.006028 5,988 2,531,656
01 Hul 2019 0.006137 0.006376 0.005370 0.005764 6,952 2,420,481
30 Hun 2019 0.006613 0.006717 0.005873 0.006131 6,000 2,574,726
29 Hun 2019 0.007045 0.007202 0.006261 0.006613 11,823 2,776,601
28 Hun 2019 0.006186 0.007062 0.005896 0.007045 7,071 2,957,718
27 Hun 2019 0.007589 0.007785 0.005782 0.006186 8,489 2,597,043
26 Hun 2019 0.007908 0.008344 0.006823 0.007585 20,988 3,183,956
25 Hun 2019 0.008564 0.023776 0.006931 0.007908 226,280 3,318,923
24 Hun 2019 0.007659 0.008607 0.007511 0.008561 7,935 3,592,839
23 Hun 2019 0.007276 0.008221 0.007268 0.007659 9,916 3,214,050
22 Hun 2019 0.006618 0.007371 0.006570 0.007275 6,785 3,052,532
21 Hun 2019 0.006079 0.006618 0.005948 0.006618 7,986 2,776,777
20 Hun 2019 0.006210 0.006508 0.006060 0.006075 4,951 2,548,504
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 420,692,408 GRC. The last known price of GridCoin is 0.002643 USD and is up 25.54% over the last 24 hours. It is currently trading on 8 active market(s) with 8,435 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Estadistika ng GridCoin
Presyo ng GridCoin 0.002643 USD
ROI ng GridCoin +16.81%
Ranggo sa Merkado #782
Market Cap 1,111,788 USD
Dami sa loob ng 24 Oras 8,435 USD
Umiikot na Supply 420,692,408 GRC
Kabuuang Supply 420,692,408 GRC
Sagad na Supply Walang Datos
Pinakamataas 0.211241 USD
(09 Ene 2018)
Pinakamababa 0.000458 USD
(25 Abr 2015)
52 Linggong Mataas / Mababa 0.035496 USD /
0.001309 USD
90 Araw na Mataas / Mababa 0.023776 USD /
0.001309 USD
30 Araw na Mataas / Mababa 0.023776 USD /
0.001309 USD
7 Araw na Mataas / Mababa 0.003251 USD /
0.001309 USD
24 Oras na Mataas / Mababa 0.002716 USD /
0.002064 USD
Mataas / Mababa Kahapon 0.002342 USD /
0.001994 USD
Pagbubukas / Pagsasara Kahapon 0.002298 USD /
0.002201 USD
Pagbabago Kahapon $-0.000097 USD (-4.21%)
Dami Kahapon $6,811 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)