×
×
Mga Cryptocurrency:  5,520Mga Market:  22,655Market Cap:  $261,226,799,02924h Dami:  $100,552,336,982Dominance ng BTC:  66.4%
Market Cap:  $261,226,799,02924h Dami:  $100,552,336,982Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,520Mga Market:  22,655

GridCoin (GRC)

$0.005363 USD (24.27%)
0.00000057 BTC (20.63%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,154,677 USD
    228.46232252 BTC
  • Dami (24 na oras)
    $601.63 USD
    0.06379117 BTC
  • Umiikot na Supply
    401,800,471 GRC
  • Kabuuang Supply
    432,453,503 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 27, 2020
    0.004221
    0.006187
    0.004164
    0.006187
    272.27
    2,485,883
    May 26, 2020
    0.004156
    0.004270
    0.004014
    0.004221
    1,048.43
    1,695,972
    May 25, 2020
    0.004179
    0.004261
    0.004123
    0.004157
    1,559.75
    1,670,202
    May 24, 2020
    0.004283
    0.004607
    0.004188
    0.004191
    677.74
    1,683,793
    May 23, 2020
    0.004372
    0.004418
    0.004249
    0.004283
    39.46
    1,720,730
    May 22, 2020
    0.004386
    0.004442
    0.004262
    0.004372
    75.70
    1,756,586
    May 21, 2020
    0.004557
    0.004595
    0.004201
    0.004387
    258.48
    1,762,775
    May 20, 2020
    0.004475
    0.004830
    0.004443
    0.004557
    725.41
    1,830,858
    May 19, 2020
    0.004669
    0.004731
    0.004354
    0.004473
    65.60
    1,797,120
    May 18, 2020
    0.004551
    0.004749
    0.004542
    0.004672
    553.58
    1,877,106
    May 17, 2020
    0.004405
    0.004701
    0.004368
    0.004551
    366.91
    1,828,634
    May 16, 2020
    0.004332
    0.004610
    0.004060
    0.004405
    306.08
    1,769,895
    May 15, 2020
    0.004655
    0.004845
    0.004333
    0.004333
    831.57
    1,741,133
    May 14, 2020
    0.004357
    0.004689
    0.004317
    0.004656
    310.05
    1,870,936
    May 13, 2020
    0.003841
    0.004387
    0.003809
    0.004375
    569.46
    1,493,196
    May 12, 2020
    0.003785
    0.004030
    0.003733
    0.003841
    274.10
    1,311,006
    May 11, 2020
    0.003959
    0.004151
    0.003723
    0.003783
    193.42
    1,276,651
    May 10, 2020
    0.004236
    0.004237
    0.003649
    0.003956
    376.06
    1,304,174
    May 09, 2020
    0.004023
    0.004264
    0.003992
    0.004239
    303.92
    1,353,331
    May 08, 2020
    0.004093
    0.004356
    0.003993
    0.004017
    273.43
    1,251,635
    May 07, 2020
    0.004114
    0.004603
    0.003957
    0.004097
    677.99
    1,644,673
    May 06, 2020
    0.003615
    0.004627
    0.003559
    0.004119
    224.06
    1,653,459
    May 05, 2020
    0.003394
    0.003639
    0.003392
    0.003617
    125.53
    1,451,962
    May 04, 2020
    0.003565
    0.003625
    0.003383
    0.003394
    184.53
    1,362,076
    May 03, 2020
    0.003749
    0.003836
    0.003385
    0.003564
    505.26
    1,430,361
    May 02, 2020
    0.003686
    0.003878
    0.003491
    0.003745
    228.71
    1,503,013
    May 01, 2020
    0.003500
    0.003703
    0.003182
    0.003686
    331.46
    1,478,763
    Apr 30, 2020
    0.003433
    0.003980
    0.003271
    0.003500
    694.15
    1,404,227
    Apr 29, 2020
    0.003625
    0.003739
    0.002932
    0.003437
    1,577.17
    1,378,713
    Apr 28, 2020
    0.003897
    0.003897
    0.002992
    0.003627
    666.50
    1,455,091

Tungkol sa GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 432,453,503.335 with 401,800,471.187 in circulation. The last known price of GridCoin is $0.005363 USD and is up 24.27% over the last 24 hours. It is currently trading on 5 active market(s) with $601.63 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

Estadistika ng GridCoin

GridCoin Price$0.005363 USD
GridCoin ROI
136.97%
Ranggo sa Merkado#712
Market Cap$2,154,677 USD
Dami sa loob ng 24 Oras$601.63 USD
Umiikot na Supply401,800,471 GRC
Kabuuang Supply432,453,503 GRC
Sagad na SupplyWalang Datos
Pinakamataas
$0.211241 USD
(Jan 09, 2018)
Pinakamababa
$0.000458 USD
(Apr 25, 2015)
52 Linggong Mataas / Mababa
$0.027229 USD /
$0.000728 USD
90 Araw na Mataas / Mababa
$0.014496 USD /
$0.001173 USD
30 Araw na Mataas / Mababa
$0.006405 USD /
$0.002932 USD
7 Araw na Mataas / Mababa
$0.006405 USD /
$0.004014 USD
24 Oras na Mataas / Mababa
$0.006405 USD /
$0.004314 USD
Mataas / Mababa Kahapon
$0.006187 USD /
$0.004164 USD
Pagbubukas / Pagsasara Kahapon
$0.004221 USD /
$0.006187 USD
Pagbabago Kahapon$0.001966 USD (46.58%)
Dami Kahapon$272.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.