Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Gridcoin Classic Gridcoin Classic (GRCX)
0.007066 USD (-0.53%)
0.00003026 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
239,042 USD
1,024 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
33,831,196 GRCX

Kasaysayang datos para sa Gridcoin Classic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2015 0.007086 0.007099 0.007062 0.007066 12 239,042
22 Abr 2015 0.007119 0.007199 0.007065 0.007077 12 239,431
21 Abr 2015 0.007370 0.007370 0.006129 0.007095 32 240,013
20 Abr 2015 0.009919 0.010031 0.005632 0.007371 238 249,342
19 Abr 2015 0.008919 0.009955 0.007148 0.009919 29 335,561
18 Abr 2015 0.007134 0.008948 0.007122 0.008921 1 301,793
17 Abr 2015 0.007182 0.007192 0.006976 0.007137 0 241,428
16 Abr 2015 0.007010 0.007216 0.007010 0.007183 39 242,999
15 Abr 2015 0.009419 0.009578 0.006930 0.007005 19 236,971
14 Abr 2015 0.007247 0.009457 0.007096 0.009420 2 318,659
13 Abr 2015 0.008265 0.008266 0.007234 0.007254 34 245,391
12 Abr 2015 0.008279 0.008320 0.008172 0.008262 0 279,513
11 Abr 2015 0.008255 0.008316 0.008235 0.008282 0 280,183
10 Abr 2015 0.010798 0.010799 0.009421 0.009421 0 318,701
09 Abr 2015 0.008884 0.010805 0.008871 0.010801 7 365,394
08 Abr 2015 0.010125 0.010677 0.008639 0.008886 56 300,603
07 Abr 2015 0.010217 0.010230 0.010086 0.010135 1 342,872
06 Abr 2015 0.009121 0.010346 0.008978 0.010219 5 345,680
05 Abr 2015 0.011702 0.011715 0.008987 0.009116 6 308,376
04 Abr 2015 0.011269 0.011719 0.009573 0.011708 6 396,057
03 Abr 2015 0.008543 0.011588 0.008543 0.011269 40 381,162
02 Abr 2015 0.011127 0.011129 0.006995 0.008528 22 288,417
01 Abr 2015 0.011122 0.011213 0.010806 0.011184 3 378,144
31 Mar 2015 0.011978 0.011993 0.007581 0.011118 22 375,871
30 Mar 2015 0.006075 0.012048 0.006014 0.011984 77 405,100
29 Mar 2015 0.010615 0.010629 0.006073 0.006073 10 205,263
28 Mar 2015 0.010384 0.010677 0.010381 0.010619 0 358,840
27 Mar 2015 0.011162 0.011481 0.007580 0.010385 4 350,886
26 Mar 2015 0.011566 0.011824 0.007689 0.011159 44 376,980
25 Mar 2015 0.006920 0.011583 0.006920 0.011561 47 390,475
24 Mar 2015 0.007922 0.007930 0.006415 0.006904 9 233,170
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Gridcoin Classic

Gridcoin Classic (GRCX) is a cryptocurrency. Users are able to generate GRCX through the process of mining. Gridcoin Classic has a current supply of 33,831,196 GRCX. The last known price of Gridcoin Classic is 0.007066 USD and is down 0.53% over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Gridcoin Classic Statistics
Gridcoin Classic Price 0.007066 USD
Gridcoin Classic ROI Walang Datos
Market Rank Walang Datos
Market Cap 239,042 USD
24 Hour Volume Walang Datos
Umiikot na Supply 33,831,196 GRCX
Kabuuang Supply 33,831,196 GRCX
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)