×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $209,605,589,40924h Dami:  $78,706,758,155Dominance ng BTC:  66.1%
Market Cap:  $209,605,589,40924h Dami:  $78,706,758,155Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,844Mga Market:  20,798

Grid+ (GRID)

$0.039760 USD (9.43%)
0.00000518 BTC (14.27%)
0.00024507 ETH (18.38%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,560,061 USD
    203.30935826 BTC
    9,616 ETH
  • Dami (24 na oras)
    $390.97 USD
    0.05095142 BTC
    2.40978227 ETH
  • Umiikot na Supply
    39,236,491 GRID
  • Kabuuang Supply
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.036374
    0.047735
    0.035218
    0.039554
    388.93
    1,551,942
    Nov 20, 2019
    0.047908
    0.074906
    0.031935
    0.036364
    5,334.04
    1,426,804
    Nov 19, 2019
    0.033190
    0.073942
    0.022778
    0.047908
    3,051.64
    1,879,744
    Nov 18, 2019
    0.033327
    0.033646
    0.033084
    0.033190
    0
    1,302,267
    Nov 17, 2019
    0.029581
    0.033876
    0.029413
    0.033329
    28.70
    1,307,702
    Nov 16, 2019
    0.027993
    0.029702
    0.027911
    0.029581
    258.83
    1,160,651
    Nov 15, 2019
    0.033552
    0.033552
    0.027825
    0.027986
    687.66
    1,098,076
    Nov 14, 2019
    0.033552
    0.033552
    0.033552
    0.033552
    0
    1,316,477
    Nov 13, 2019
    0.033552
    0.033552
    0.033552
    0.033552
    0
    1,316,477
    Nov 12, 2019
    0.033382
    0.033703
    0.033352
    0.033552
    0
    1,316,477
    Nov 11, 2019
    0.033175
    0.038005
    0.030417
    0.033380
    468.23
    1,309,718
    Nov 10, 2019
    0.034031
    0.036270
    0.033158
    0.033175
    77.76
    1,301,667
    Nov 09, 2019
    0.034031
    0.034031
    0.034031
    0.034031
    0
    1,335,254
    Nov 08, 2019
    0.034783
    0.034928
    0.033771
    0.034031
    0
    1,335,254
    Nov 07, 2019
    0.035278
    0.035305
    0.031752
    0.034776
    1,302.84
    1,364,484
    Nov 06, 2019
    0.051141
    0.051141
    0.034731
    0.035282
    259.08
    1,384,359
    Nov 05, 2019
    0.038737
    0.051346
    0.038291
    0.051159
    766.37
    2,007,317
    Nov 04, 2019
    0.036382
    0.039084
    0.036382
    0.038737
    30.59
    1,519,896
    Nov 03, 2019
    0.036382
    0.036382
    0.036382
    0.036382
    0
    1,427,483
    Nov 02, 2019
    0.036446
    0.036603
    0.036354
    0.036382
    0
    1,427,483
    Nov 01, 2019
    0.036793
    0.040009
    0.035871
    0.036446
    586.11
    1,430,005
    Oct 31, 2019
    0.032323
    0.036936
    0.031680
    0.036808
    1,403.36
    1,444,210
    Oct 30, 2019
    0.032583
    0.032715
    0.026322
    0.032343
    2,553.79
    1,269,045
    Oct 29, 2019
    0.029241
    0.032825
    0.029198
    0.032593
    799.30
    1,278,822
    Oct 28, 2019
    0.041905
    0.041905
    0.028866
    0.029252
    2,071.46
    1,147,734
    Oct 27, 2019
    0.041384
    0.042111
    0.040874
    0.041905
    0
    1,644,191
    Oct 26, 2019
    0.045068
    0.048640
    0.040423
    0.041367
    26.98
    1,623,078
    Oct 25, 2019
    0.032456
    0.045136
    0.032437
    0.045089
    690.08
    1,769,121
    Oct 24, 2019
    0.035725
    0.041324
    0.032217
    0.032456
    267.94
    1,273,470
    Oct 23, 2019
    0.046366
    0.046366
    0.034626
    0.035725
    760.04
    1,401,736
    Oct 22, 2019
    0.046439
    0.046639
    0.046305
    0.046366
    0
    1,819,226

Tungkol sa Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.039760 USD and is up 9.43% over the last 24 hours. It is currently trading on 1 active market(s) with $390.97 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Estadistika ng Grid+

Grid+ Price
$0.039760 USD
Grid+ ROI
-92.90%
Ranggo sa Merkado
#743
Market Cap
$1,560,061 USD
Dami sa loob ng 24 Oras
$390.97 USD
Umiikot na Supply
39,236,491 GRID
Kabuuang Supply
300,000,000 GRID
Sagad na Supply
Walang Datos
Pinakamataas
$3.23 USD
(Jan 13, 2018)
Pinakamababa
$0.018683 USD
(Dec 19, 2018)
52 Linggong Mataas / Mababa
$0.329915 USD /
$0.018705 USD
90 Araw na Mataas / Mababa
$0.074906 USD /
$0.022778 USD
30 Araw na Mataas / Mababa
$0.074906 USD /
$0.022778 USD
7 Araw na Mataas / Mababa
$0.074906 USD /
$0.022778 USD
24 Oras na Mataas / Mababa
$0.047735 USD /
$0.035218 USD
Mataas / Mababa Kahapon
$0.047735 USD /
$0.035218 USD
Pagbubukas / Pagsasara Kahapon
$0.036374 USD /
$0.039554 USD
Pagbabago Kahapon
$0.003180 USD (8.74%)
Dami Kahapon
$388.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.