Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Grid+ Grid+ (GRID)
0.110603 USD (4.44%)
0.00001163 BTC (0.45%)
0.00040500 ETH (2.37%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,339,671 USD
456 BTC
15,891 ETH
Dami (24 na oras)
728 USD
0.08 BTC
2.67 ETH
Umiikot na Supply
39,236,491 GRID
Kabuuang Supply
300,000,000 GRID

Kasaysayang datos para sa Grid+

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.078933 0.109965 0.078847 0.099740 6,821 3,913,438
18 Hun 2019 0.070448 0.081586 0.060495 0.078936 9,707 3,097,185
17 Hun 2019 0.094287 0.110545 0.059795 0.070475 36,995 2,765,188
16 Hun 2019 0.108114 0.135308 0.093016 0.094365 19,193 3,702,542
15 Hun 2019 0.123522 0.126942 0.107750 0.108114 9,667 4,242,004
14 Hun 2019 0.141547 0.141547 0.120433 0.123537 330 4,847,164
13 Hun 2019 0.143520 0.144194 0.141207 0.141547 - 5,553,806
12 Hun 2019 0.135185 0.143401 0.134469 0.143401 371 5,626,548
11 Hun 2019 0.132738 0.136484 0.128751 0.135185 68 5,304,205
10 Hun 2019 0.107870 0.132911 0.106146 0.132693 1,860 5,206,389
09 Hun 2019 0.124858 0.124858 0.106031 0.107861 2,456 4,232,085
08 Hun 2019 0.125803 0.126438 0.124195 0.124858 - 4,898,979
07 Hun 2019 0.127422 0.146997 0.124479 0.125974 176 4,942,797
06 Hun 2019 0.123796 0.127423 0.121642 0.127413 90 4,999,253
05 Hun 2019 0.125738 0.162060 0.123722 0.123807 3,249 4,857,755
04 Hun 2019 0.151845 0.151845 0.123046 0.125738 124 4,933,538
03 Hun 2019 0.156709 0.156830 0.149807 0.151845 - 5,957,883
02 Hun 2019 0.153880 0.169145 0.153710 0.156731 173 6,149,569
01 Hun 2019 0.166221 0.169564 0.152942 0.153880 976 6,037,692
31 May 2019 0.148778 0.166567 0.144744 0.166211 1,064 6,521,547
30 May 2019 0.153568 0.182138 0.122041 0.148778 20,344 5,837,537
29 May 2019 0.162940 0.164208 0.153360 0.153568 1,282 6,025,471
28 May 2019 0.177259 0.200278 0.162803 0.162978 5,137 6,394,701
27 May 2019 0.173614 0.181002 0.172552 0.177452 101 6,962,607
26 May 2019 0.163618 0.174333 0.160890 0.173714 869 6,815,926
25 May 2019 0.174696 0.180141 0.162759 0.163618 234 6,419,786
24 May 2019 0.176950 0.178694 0.170213 0.174696 1,097 6,854,474
23 May 2019 0.171316 0.183870 0.170698 0.177047 983 6,946,716
22 May 2019 0.155682 0.195126 0.153241 0.171303 8,996 6,721,344
21 May 2019 0.158705 0.160587 0.150337 0.155682 3,884 6,108,415
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 GRID with 39,236,491 GRID in circulation. The last known price of Grid+ is 0.110603 USD and is up 4.44% over the last 24 hours. It is currently trading on 1 active market(s) with 728 USD traded over the last 24 hours. More information can be found at http://gridplus.io/.
Estadistika ng Grid+
Presyo ng Grid+ 0.110603 USD
ROI ng Grid+ -80.26%
Ranggo sa Merkado #528
Market Cap 4,339,671 USD
Dami sa loob ng 24 Oras 728 USD
Umiikot na Supply 39,236,491 GRID
Kabuuang Supply 300,000,000 GRID
Sagad na Supply Walang Datos
Pinakamataas 3.23 USD
(13 Ene 2018)
Pinakamababa 0.018705 USD
(19 Dis 2018)
52 Linggong Mataas / Mababa 0.524432 USD /
0.018705 USD
90 Araw na Mataas / Mababa 0.329915 USD /
0.058512 USD
30 Araw na Mataas / Mababa 0.200278 USD /
0.059795 USD
7 Araw na Mataas / Mababa 0.141547 USD /
0.059795 USD
24 Oras na Mataas / Mababa 0.110766 USD /
0.098349 USD
Mataas / Mababa Kahapon 0.109965 USD /
0.078847 USD
Pagbubukas / Pagsasara Kahapon 0.078933 USD /
0.099740 USD
Pagbabago Kahapon $0.020806 USD (+26.36%)
Dami Kahapon $6,821 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)